|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $550.8000 One month high (close): $628.8600
ASML Daily Change: -0.92% Daily StdDev 3.61% ASML EMA_5_Trend: -0.71% 10Minute StdDev: $13.5178
Latest Price : $550.8(-0.92%) | Tue. Dec 27, 2022($4.9) Fri. Dec 23, 2022($11.5) Thu. Dec 22, 2022($13) Wed. Dec 21, 2022($6.9) Tue. Dec 20, 2022($2.9) Mon. Dec 19, 2022($6.8) Fri. Dec 16, 2022($16.3) Thu. Dec 15, 2022($17.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 589.85 | 581.36 | 561.2(-0.16) | 549.62(-0.18) | 547.48(-0.29) | 547.16 | -2.1 | | -6 | 65(1.9) | -40 | [-4] | [-14] | [-1] | -70 | -163 | DT | -0 | OpenShort | | (-5) | -8 | -4 | 0 | 5 | -1.1,8 | 37 | Sample size 50 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 549.62(hourly_sma_10 0.45%) 561.2(hourly_sma_20 2.57%) 581.36(daily_ema_10 6.25%) 589.85(daily_ema_20 7.8%)
|
| | | 2 | Dec/23 | 12 | 589.85 | 581.36 | 562.11(-0.16) | 550.61(-0.26) | 549.05(-0.11) | 548.05 | -2.1 | | -6 | 63(2) | -30 | [-4] | [-10] | [2] | -68 | -116 | DP | -0.1 | OpenShort | | (-4) | -3 | -2 | 6 | 20 | -1.1,10 | 37 | | 3 | Dec/23 | 11 | 589.85 | 581.36 | 562.99(-0.16) | 552.07(-0.57) | 549.65(-0.01) | 548.37 | -2 | | -6 | 61(2.2) | -30 | [-4] | [-11] | [4] | -73 | -104 | DP | -0.1 | OpenShort | | (-4) | -0 | -4 | -2 | 20 | -1.2,7 | 37 | | 4 | Dec/23 | 10 | 589.85 | 581.36 | 563.88(-0.15) | 555.23(-0.6) | 549.72(-0.08) | 549.07 | -2 | | -6 | 59(2.8) | -20 | [-4] | [-14] | [12] | -70 | -126 | DP | -0.1 | OpenShort | | (-4) | -2 | 21 | 5 | 20 | -1.2,10 | 37 | | 5 | Dec/23 | 9 | 589.85 | 581.36 | 564.7(-0.19) | 558.59(-0.62) | 550.14(-0.28) | 544.84 | -2.2 | | -6 | 56(4.2) | -50 | [-5] | [-20] | [-19] | -87 | -227 | DT | -0.5 | OpenShort? | | (-5) | -8 | -49 | 4 | -20 | -1.8,8 | 37 | | | | |
| 6 | Dec/22 | 15 | 592.13 | 586.3 | 565.75(-0.07) | 562.06(-0.41) | 551.71(-0.07) | 554.79 | -2 | | -5 | 52(-3.1) | -20 | [-2] | [-10] | [8] | -67 | -139 | DP | 0.3 | OpenShort? | | (-3) | -2 | 19 | 11 | -4 | -1,8 | 37 | | 7 | Dec/22 | 14 | 592.13 | 586.3 | 566.15(-0.12) | 564.35(-0.48) | 552.08(-0.43) | 550.96 | -2.2 | | -5 | 55(3.4) | -40 | [-3] | [-22] | [-1] | -86 | -259 | DT | -0.1 | OpenShort | | (-3) | -12 | 11 | 4 | -20 | -1.5,2 | 37 | | 8 | Dec/22 | 13 | 592.13 | 586.3 | 566.84(-0.13) | 567.07(-0.47) | 554.47(-1.11) | 548.83 | -2.3 | | -5 | 51(4.6) | -50 | [-4] | [-40] | [-15] | -98 | -469 | DT | -0.6 | OpenShort | | (-4) | -31 | -8 | -11 | -20 | -1.9,0 | 37 | | 9 | Dec/22 | 12 | 592.13 | 586.3 | 567.59(-0.17) | 569.73(-0.35) | 560.68(-1.13) | 550.35 | -2.2 | | -5 | 47(5.4) | -50 | [-5] | [-39] | [-24] | -100 | -412 | DT | -1.2 | HoldShort | | (-4) | -31 | -17 | -28 | -20 | -2,0 | 37 | | 10 | Dec/22 | 11 | 592.13 | 586.3 | 568.58(-0.14) | 571.73(-0.18) | 567.1(-0.93) | 553.85 | -2 | | -5 | 41(4) | -50 | [-4] | [-31] | [-30] | -98 | -354 | DT | -1.7 | OpenShort | | (-4) | -26 | -15 | -62 | -20 | -1.9,0 | 37 | | | | |
| 11 | Dec/22 | 10 | 592.13 | 586.3 | 569.35(-0.11) | 572.78(-0.15) | 572.41(-0.74) | 556.84 | -1.9 | | -5 | 37(3.4) | -50 | [-3] | [-26] | [-31] | -65 | -296 | DT | -2.2 | OpenShort | | (-3) | -21 | -28 | -55 | -20 | -1.8,30 | 37 | | 12 | Dec/22 | 9 | 592.13 | 586.3 | 569.97(-0.08) | 573.63(-0.05) | 576.66(-0.52) | 562.56 | -1.6 | | -5 | 34(1.1) | -50 | [-2] | [-18] | [-44] | -16 | -181 | DT | -2.2 | OpenShort? | | (-2) | -14 | -83 | -40 | -20 | -1.2,64 | 37 | | 13 | Dec/21 | 15 | 594.66 | 591.54 | 570.43(0.06) | 573.9(0.23) | 579.66(0.14) | 580.11 | -0.9 | | -2 | 33(-1.8) | -10 | [2] | [7] | [-2] | 87 | 144 | CR | 0.1 | OpenShort? | | (2) | 4 | -8 | -4 | 20 | 1.6,97 | 40 | | 14 | Dec/21 | 14 | 594.66 | 591.54 | 570.11(0.09) | 572.58(0.31) | 578.85(0.44) | 581.85 | -0.8 | | -2 | 35(4.2) | 0 | [3] | [16] | [6] | 100 | 232 | RG | 0.5 | Wait | | (2) | 12 | 5 | 1 | 20 | 2,100 | 40 | | 15 | Dec/21 | 13 | 594.66 | 591.54 | 569.6(0.1) | 570.79(0.24) | 576.33(0.57) | 580.73 | -0.8 | | -2 | 30(4.1) | 15 | [3] | [19] | [12] | 105 | 244 | UT | 0.9 | HoldLong | | (2) | 16 | 14 | 13 | 20 | 2.2,100 | 40 | | | | |
| 16 | Dec/21 | 12 | 594.66 | 591.54 | 569.05(0.09) | 569.41(0.25) | 573.09(0.43) | 577.88 | -1 | | -2 | 26(2.5) | 20 | [3] | [15] | [10] | 100 | 178 | UT | 1.1 | HoldLong | | (2) | 12 | 1 | 33 | 20 | 2,100 | 40 | | 17 | Dec/21 | 11 | 594.66 | 591.54 | 568.56(0.08) | 567.97(0.24) | 570.62(0.43) | 577.77 | -1 | | -2 | 24(3.7) | 20 | [2] | [15] | [18] | 97 | 189 | UT | 1.8 | OpenLong | | (3) | 12 | 10 | 51 | 20 | 2.3,89 | 40 | | 18 | Dec/21 | 10 | 594.66 | 591.54 | 568.1(0.03) | 566.62(0.22) | 568.16(0.35) | 575.63 | -1.1 | | -2 | 20(1.5) | 25 | [1] | [12] | [21] | 66 | 188 | UT | 2.2 | OpenLong | | (2) | 10 | 28 | 38 | 20 | 2.2,61 | 40 | | 19 | Dec/21 | 9 | 594.66 | 591.54 | 567.95(-0.07) | 565.39(-0.01) | 566.17(0.16) | 569.78 | -1.5 | | -2 | 19(-3.7) | 5 | [-2] | [3] | [15] | 2 | 139 | UR | 1.2 | SmallShort? | | (-1) | 5 | 25 | 16 | 20 | 0.6,37 | 40 | | 20 | Dec/20 | 15 | 595.49 | 593.67 | 568.37(-0.15) | 565.44(-0.09) | 565.25(-0.09) | 564.7 | -1.9 | | -2 | 22(-5.6) | -30 | [-4] | [-6] | [-1] | -55 | 71 | DT | -0.1 | OpenShort? | | (-3) | -3 | -2 | -4 | 9 | -1,20 | 37 | | | | |
| 21 | Dec/20 | 14 | 595.49 | 593.67 | 569.2(-0.2) | 565.94(-0.07) | 565.74(0.07) | 565.1 | -1.8 | | -2 | 28(-8.5) | -30 | [-6] | [-2] | [0] | -47 | 151 | DT | -0.1 | OpenShort | | (-4) | 2 | -2 | 5 | 3 | -0.9,26 | 37 | | 22 | Dec/20 | 13 | 595.49 | 593.67 | 570.33(-0.19) | 566.32(-0.11) | 565.34(0.04) | 565.55 | -1.8 | | -2 | 36(-5.6) | -30 | [-5] | [-3] | [0] | -46 | 123 | DT | 0 | OpenShort | | (-6) | 1 | -4 | 4 | 14 | -0.8,24 | 37 | | 23 | Dec/20 | 12 | 595.49 | 593.67 | 571.42(-0.17) | 566.97(-0.11) | 565.12(0.1) | 566.42 | -1.8 | | -2 | 42(-3.7) | -10 | [-5] | [-1] | [7] | -43 | 106 | DP | 0.2 | OpenShort | | (-5) | 3 | 9 | 14 | 18 | -0.7,25 | 37 | | 24 | Dec/20 | 11 | 595.49 | 593.67 | 572.39(-0.21) | 567.62(-0.13) | 564.58(-0.18) | 564.5 | -1.9 | | -2 | 46(-3.4) | -45 | [-6] | [-10] | [-4] | -61 | 30 | DT | -0 | OpenShort | | (-6) | -5 | -12 | 6 | -10 | -1,14 | 37 | | 25 | Dec/20 | 10 | 595.49 | 593.67 | 573.59(-0.18) | 568.38(-0.05) | 565.59(-0.08) | 567.03 | -1.7 | | -2 | 49(-2.9) | -20 | [-5] | [-5] | [7] | -57 | 53 | DP | 0.2 | OpenShort | | (-6) | -2 | 19 | 7 | -6 | -0.8,13 | 37 | | | | |
| 26 | Dec/20 | 9 | 595.49 | 593.67 | 574.65(-0.25) | 568.65(-0.08) | 566.05(-0.2) | 563.09 | -2 | | -2 | 52(-2) | -45 | [-7] | [-10] | [-7] | -85 | 3 | DT | -0.3 | HoldShort? | | (-6) | -6 | -6 | -7 | -20 | -1.4,0 | 37 | | 27 | Dec/19 | 15 | 596.65 | 597.05 | 576.07(-0.29) | 569.09(-0.09) | 567.19(-0.29) | 564.39 | -2.1 | | -2 | 54(-8.7) | -45 | [-8] | [-13] | [-4] | -79 | 21 | DT | -0.3 | HoldShort? | | (-7) | -8 | 2 | -6 | -20 | -1.3,4 | 50 | | 28 | Dec/19 | 14 | 596.65 | 597.05 | 577.73(-0.47) | 569.59(-0.17) | 568.86(-0.33) | 564.07 | -2.1 | | -2 | 63(-19.3) | -50 | [-13] | [-16] | [-12] | -78 | 152 | DT | -0.5 | HoldShort | | (-8) | -9 | -27 | -6 | -20 | -1.4,7 | 50 | | 29 | Dec/19 | 13 | 596.65 | 597.05 | 580.43(-0.4) | 570.55(-0.12) | 570.76(-0.06) | 569.58 | -1.8 | | -2 | 82(-13.5) | -45 | [-11] | [-8] | [1] | -64 | 199 | DP | -0.1 | OpenShort | | (-12) | -2 | 0 | -3 | 16 | -0.9,9 | 50 | | 30 | Dec/19 | 12 | 596.65 | 597.05 | 582.74(-0.47) | 571.26(-0.21) | 571.11(-0.03) | 569.58 | -1.8 | | -2 | 95(-14.4) | -40 | [-13] | [-8] | [3] | -61 | 238 | DP | -0.1 | OpenShort | | (-12) | -1 | 4 | -0 | 20 | -0.9,12 | 50 | | | | |
| 31 | Dec/19 | 11 | 596.65 | 597.05 | 585.48(-0.47) | 572.47(-0.34) | 571.27(0.02) | 568.86 | -1.8 | | -2 | 110(-9.7) | -50 | [-13] | [-9] | [-2] | -60 | 203 | DT | -0.1 | OpenShort | | (-14) | 1 | -15 | 4 | 20 | -1,15 | 50 | | 32 | Dec/19 | 10 | 596.65 | 597.05 | 588.27(-0.45) | 574.43(-0.26) | 571.17(0.13) | 572.03 | -1.6 | | -2 | 120(-8.7) | -45 | [-13] | [-5] | [1] | -56 | 207 | DP | 0 | OpenShort | | (-13) | 4 | -6 | 8 | 20 | -0.9,17 | 50 | | 33 | Dec/19 | 9 | 596.65 | 597.05 | 590.92(-0.43) | 575.9(-0.22) | 571.17(0) | 573.28 | -1.5 | | -2 | 128(-6) | -40 | [-12] | [-7] | [5] | -60 | 136 | DP | 0.1 | OpenShort? | | (-13) | 0 | 6 | 9 | 15 | -0.9,13 | 50 | | 34 | Dec/16 | 15 | 598.15 | 600.72 | 593.49(-0.45) | 577.18(-0.28) | 570.39(-0.18) | 572.12 | -1.9 | | -1 | 134(-19.6) | -40 | [-13] | [-13] | [4] | -71 | 50 | DP | 0.1 | OpenShort? | | (-13) | -5 | 10 | 6 | -1 | -1.1,7 | 49 | | 35 | Dec/16 | 14 | 598.15 | 600.72 | 596.17(-0.46) | 578.82(-0.31) | 571.43(-0.38) | 570 | -2.1 | | -1 | 154(-0.3) | -50 | [-13] | [-19] | [1] | -81 | -70 | DP | -0.1 | OpenShort | | (-14) | -11 | 12 | 3 | -20 | -1.3,2 | 49 | | | | |
| 36 | Dec/16 | 13 | 598.15 | 600.72 | 598.91(-0.47) | 580.61(-0.42) | 573.61(-0.72) | 567.55 | -2.3 | | -1 | 154(5.4) | -50 | [-13] | [-31] | [-7] | -88 | -226 | DT | -0.3 | OpenShort | | (-14) | -20 | -5 | 0 | -20 | -1.5,0 | 49 | | 37 | Dec/16 | 12 | 598.15 | 600.72 | 601.71(-0.45) | 583.08(-0.49) | 577.76(-0.65) | 568.65 | -2.2 | | -1 | 149(7.9) | -50 | [-13] | [-29] | [-14] | -90 | -260 | DT | -0.5 | OpenShort | | (-13) | -18 | -23 | -1 | -20 | -1.6,0 | 49 | | 38 | Dec/16 | 11 | 598.15 | 600.72 | 604.4(-0.47) | 585.93(-0.75) | 581.53(-0.43) | 573.4 | -1.8 | | -1 | 141(4.4) | -50 | [-13] | [-27] | [-6] | -90 | -143 | DT | -0.4 | OpenShort | | (-12) | -12 | -19 | -2 | 10 | -1.6,0 | 49 | | 39 | Dec/16 | 10 | 598.15 | 600.72 | 607.23(-0.44) | 590.37(-0.63) | 584.07(-0.33) | 577.45 | -1.5 | | -1 | 136(3) | -50 | [-12] | [-22] | [-7] | -89 | -127 | DT | -0.4 | OpenShort | | (-13) | -9 | -18 | -1 | -13 | -1.6,1 | 49 | | 40 | Dec/16 | 9 | 598.15 | 600.72 | 609.91(-0.23) | 594.12(-0.74) | 586(-0.29) | 581.32 | -1.2 | | -1 | 133(9.8) | -45 | [-6] | [-21] | [-10] | -88 | -310 | DT | -0.3 | OpenShort? | | (-12) | -8 | -30 | 2 | -1 | -1.6,2 | 49 | | | | |
| 41 | Dec/15 | 15 | 599.21 | 604.42 | 611.3(-0.12) | 598.52(-0.58) | 587.68(-0.1) | 587.69 | -0.9 | | 1 | 124(-6.9) | 5 | [-3] | [-13] | [1] | -83 | -295 | RG | 0 | Wait? | | (-5) | -3 | 3 | 3 | 0 | -1.4,2 | 50 | | 42 | Dec/15 | 14 | 599.21 | 604.42 | 612.02(-0.12) | 602.04(-0.64) | 588.29(-0.35) | 587.13 | -1 | | 1 | 131(7.2) | -5 | [-3] | [-20] | [-1] | -87 | -374 | RG | -0.1 | Wait | | (-4) | -10 | 4 | 4 | -20 | -1.5,1 | 50 | | 43 | Dec/15 | 13 | 599.21 | 604.42 | 612.78(-0.12) | 605.94(-0.63) | 590.36(-1.06) | 586.24 | -1.1 | | 1 | 123(8) | -35 | [-3] | [-40] | [-12] | -93 | -575 | DT | -0.3 | OpenShort | | (-4) | -30 | -11 | -5 | -20 | -1.7,0 | 50 | | 44 | Dec/15 | 12 | 599.21 | 604.42 | 613.53(-0.1) | 609.81(-0.6) | 596.67(-0.92) | 588.65 | -0.9 | | 1 | 115(6.7) | -35 | [-3] | [-36] | [-11] | -93 | -544 | DT | -0.6 | OpenShort | | (-3) | -26 | 2 | -13 | -20 | -1.7,0 | 50 | | 45 | Dec/15 | 11 | 599.21 | 604.42 | 614.12(-0.08) | 613.52(-0.6) | 602.24(-1.17) | 588.31 | -0.9 | | 1 | 109(6.8) | -30 | [-2] | [-43] | [-24] | -98 | -638 | DT | -1 | OpenShort | | (-3) | -33 | -16 | -37 | -20 | -1.9,0 | 50 | | | | |
| 46 | Dec/15 | 10 | 599.21 | 604.42 | 614.64(-0.06) | 617.23(-0.52) | 609.39(-1.08) | 591.69 | -0.6 | | 1 | 102(4.8) | -30 | [-2] | [-39] | [-28] | -77 | -584 | DT | -1.4 | OpenShort | | (-2) | -30 | -23 | -32 | -20 | -1.8,18 | 50 | | 47 | Dec/15 | 9 | 599.21 | 604.42 | 615.02(-0.03) | 620.46(-0.39) | 616.04(-0.88) | 596.76 | -0.2 | | 1 | 97(2.1) | -25 | [-1] | [-31] | [-51] | -54 | -496 | DT | -1.6 | OpenShort? | | (-0) | -25 | -94 | -33 | -20 | -1.5,34 | 50 | | 48 | Dec/14 | 15 | 598.96 | 607.28 | 615.22(0.11) | 622.86(-0.2) | 621.53(-0.23) | 617.92 | 1.5 | | 4 | 95(2.9) | 20 | [3] | [-8] | [2] | 12 | -131 | RG | -0.3 | Wait? | | (4) | -6 | 6 | 4 | -14 | 0.2,57 | 54 | | 49 | Dec/14 | 14 | 598.96 | 607.28 | 614.57(0.1) | 624.09(-0.25) | 622.97(-0.28) | 616.55 | 1.4 | | 4 | 92(-1.2) | -5 | [3] | [-10] | [-12] | 20 | -144 | DR | -0.5 | OpenShort | | (3) | -8 | -33 | 7 | -20 | 0.2,65 | 54 | | 50 | Dec/14 | 13 | 598.96 | 607.28 | 613.97(0.12) | 625.66(0.25) | 624.74(-0.06) | 623.9 | 1.9 | | 4 | 93(1.2) | 10 | [3] | [3] | [-3] | 45 | 22 | CR | -0.1 | HoldShort | | (4) | -2 | 0 | 15 | -20 | 0.8,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|