|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $720.9000 One month high (close): $766.3000
REGN Daily Change: -1.23% Daily StdDev 1.64% REGN EMA_5_Trend: 0.04% 10Minute StdDev: $9.0595
Latest Price : $723.91(-1.23%) | Tue. Dec 27, 2022($7.8) Fri. Dec 23, 2022($5.9) Thu. Dec 22, 2022($8) Wed. Dec 21, 2022($7.4) Tue. Dec 20, 2022($6) Mon. Dec 19, 2022($4.1) Fri. Dec 16, 2022($9) Thu. Dec 15, 2022($9.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 743.49 | 733.99 | 734.84(-0.06) | 729.31(-0.14) | 728.4(-0.26) | 722.52 | -1.5 | | -7 | 56(3.5) | -50 | [-4] | [-22] | [-11] | -88 | -178 | DT | -0.8 | OpenShort | | (-2) | -16 | -17 | -17 | -20 | -1.6,2 | 37 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 729.31(hourly_sma_10 0.94%) 733.99(daily_ema_10 1.59%) 734.84(hourly_sma_20 1.71%) 743.49(daily_ema_20 2.9%)
|
| | | 2 | Dec/23 | 12 | 743.49 | 733.99 | 735.27(-0.04) | 730.34(-0.08) | 730.3(-0.06) | 726.08 | -1.3 | | -7 | 52(1.8) | -45 | [-2] | [-8] | [-7] | -72 | -77 | DT | -0.6 | OpenShort | | (-1) | -4 | -13 | -6 | -20 | -1.3,11 | 37 | | 3 | Dec/23 | 11 | 743.49 | 733.99 | 735.56(-0.01) | 730.95(-0.09) | 730.77(0.06) | 728.78 | -1.1 | | -7 | 50(0.7) | -40 | [-1] | [-0] | [-8] | -58 | -47 | DT | -0.3 | OpenShort | | (-1) | 4 | -23 | -1 | 0 | -1,17 | 37 | | 4 | Dec/23 | 10 | 743.49 | 733.99 | 735.67(0.01) | 731.63(-0.11) | 730.34(0.04) | 733.62 | -0.7 | | -7 | 50(-0.3) | -20 | [1] | [-2] | [10] | -38 | -30 | RG | 0.5 | Wait | | (0) | 2 | 15 | 11 | 20 | -0.3,20 | 37 | | 5 | Dec/23 | 9 | 743.49 | 733.99 | 735.58(-0.02) | 732.41(-0.18) | 730.05(-0.02) | 730.53 | -1 | | -7 | 50(0.5) | -35 | [-1] | [-8] | [1] | -54 | -44 | DP | 0.1 | OpenShort? | | (0) | -1 | -7 | 6 | 20 | -0.7,14 | 37 | | | | |
| 6 | Dec/22 | 15 | 744.28 | 736.61 | 735.73(0.05) | 733.7(-0.21) | 730.18(-0.02) | 731.95 | -0.9 | | -6 | 50(-4.5) | 0 | [3] | [-8] | [7] | -56 | -144 | RG | 0.3 | Wait? | | (-1) | -1 | 16 | -0 | 20 | -0.6,9 | 36 | | 7 | Dec/22 | 14 | 744.28 | 736.61 | 735.37(0.06) | 735.26(-0.31) | 730.32(-0.11) | 728.69 | -1.2 | | -6 | 54(-5.3) | -10 | [4] | [-16] | [1] | -70 | -245 | RG | -0.2 | Wait | | (1) | -7 | 8 | -8 | 1 | -0.9,3 | 36 | | 8 | Dec/22 | 13 | 744.28 | 736.61 | 734.91(0.03) | 737.56(-0.28) | 731.16(-0.25) | 727.03 | -1.3 | | -6 | 59(-2) | -40 | [2] | [-25] | [-14] | -73 | -270 | DR | -0.5 | OpenShort | | (2) | -15 | -22 | -17 | -20 | -1,2 | 36 | | 9 | Dec/22 | 12 | 744.28 | 736.61 | 734.71(0.06) | 739.63(-0.09) | 732.99(-0.24) | 731.64 | -1 | | -6 | 61(-2.8) | -25 | [4] | [-18] | [-7] | -55 | -252 | DR | -0.2 | OpenShort | | (2) | -15 | -1 | -15 | -20 | -0.4,5 | 36 | | 10 | Dec/22 | 11 | 744.28 | 736.61 | 734.27(0.08) | 739.63(-0) | 734.77(-0.32) | 731.8 | -0.9 | | -6 | 64(-4.3) | -25 | [5] | [-19] | [-11] | -45 | -310 | DR | -0.4 | OpenShort | | (2) | -20 | -4 | -22 | -20 | -0.3,13 | 36 | | | | |
| 11 | Dec/22 | 10 | 744.28 | 736.61 | 733.65(0.07) | 740.32(0.01) | 737.12(-0.42) | 732.69 | -0.9 | | -6 | 68(-2.5) | -45 | [4] | [-26] | [-10] | -23 | -319 | DR | -0.5 | OpenShort | | (3) | -26 | 1 | -25 | -20 | -0.1,30 | 36 | | 12 | Dec/22 | 9 | 744.28 | 736.61 | 733.17(0.1) | 740.23(0.01) | 740.25(-0.5) | 732.49 | -0.9 | | -6 | 71(-3.8) | -50 | [6] | [-30] | [-16] | -11 | -405 | DR | -0.8 | OpenShort? | | (2) | -31 | -16 | -28 | -20 | -0.1,42 | 36 | | 13 | Dec/21 | 15 | 744.54 | 739.71 | 732.47(0.12) | 740.16(0.06) | 743.96(-0.32) | 735.97 | -0.7 | | -5 | 75(-3.9) | -40 | [7] | [-17] | [-16] | 22 | -302 | DR | -0.8 | OpenShort? | | (4) | -20 | -23 | -23 | -20 | 0.4,62 | 40 | | 14 | Dec/21 | 14 | 744.54 | 739.71 | 731.62(0.1) | 739.74(0.13) | 746.32(0.06) | 740.89 | -0.3 | | -5 | 79(1.5) | -25 | [6] | [8] | [-10] | 51 | -19 | CR | -0.5 | HoldShort | | (6) | 4 | -15 | -21 | -15 | 0.9,78 | 40 | | 15 | Dec/21 | 13 | 744.54 | 739.71 | 730.92(0.13) | 738.76(0.13) | 745.86(0.31) | 744.01 | -0 | | -5 | 77(2.6) | 5 | [8] | [24] | [-6] | 72 | 88 | CR | -0.2 | HoldShort | | (4) | 19 | -17 | -15 | 20 | 1.3,89 | 40 | | | | |
| 16 | Dec/21 | 12 | 744.54 | 739.71 | 729.94(0.16) | 737.79(0.31) | 743.57(0.44) | 747.62 | 0.2 | | -5 | 75(6.1) | 30 | [10] | [38] | [-4] | 91 | 151 | CR | 0.4 | OpenShort | | (6) | 27 | -17 | -1 | 20 | 1.8,96 | 40 | | 17 | Dec/21 | 11 | 744.54 | 739.71 | 728.75(0.19) | 735.51(0.45) | 740.28(0.55) | 751.31 | 0.5 | | -5 | 68(13.6) | 50 | [12] | [49] | [13] | 113 | 219 | UT | 1.2 | HoldLong | | (7) | 34 | 18 | 14 | 20 | 2.5,100 | 40 | | 18 | Dec/21 | 10 | 744.54 | 739.71 | 727.39(0.15) | 732.2(0.33) | 736.25(0.43) | 747.5 | 0.2 | | -5 | 55(12.4) | 45 | [9] | [37] | [23] | 116 | 206 | UT | 1.6 | HoldLong | | (6) | 26 | 41 | 18 | 20 | 2.8,96 | 40 | | 19 | Dec/21 | 9 | 744.54 | 739.71 | 726.31(0.08) | 729.76(0.21) | 733.09(0.2) | 738.78 | -0.4 | | -5 | 42(5.6) | 20 | [5] | [19] | [15] | 95 | 116 | UT | 1 | OpenLong? | | (3) | 12 | 30 | 9 | 20 | 2.2,90 | 40 | | 20 | Dec/20 | 15 | 745.22 | 742.42 | 725.71(0.01) | 728.23(0.17) | 731.65(-0.06) | 732.38 | -1 | | -2 | 37(0.2) | -15 | [1] | [1] | [2] | 71 | 47 | RG | 0.2 | Wait? | | (1) | -4 | 6 | 0 | 4 | 1.4,86 | 45 | | | | |
| 21 | Dec/20 | 14 | 745.22 | 742.42 | 725.71(-0) | 727.01(0.13) | 732.07(0.18) | 731.1 | -1.1 | | -2 | 37(-0.1) | -15 | [0] | [14] | [-0] | 62 | 147 | RG | -0.2 | Wait | | (0) | 11 | -5 | 1 | 13 | 1.1,84 | 45 | | 22 | Dec/20 | 13 | 745.22 | 742.42 | 725.67(0.01) | 726.09(0.18) | 730.72(0.35) | 732.05 | -1 | | -2 | 37(0.6) | 10 | [1] | [26] | [4] | 67 | 222 | RG | 0.3 | Wait | | (0) | 21 | 3 | 6 | 19 | 1.3,84 | 45 | | 23 | Dec/20 | 12 | 745.22 | 742.42 | 725.6(0.01) | 724.81(0.18) | 728.2(0.23) | 731.49 | -1.1 | | -2 | 36(0.7) | 10 | [1] | [19] | [8] | 71 | 160 | RG | 0.7 | Wait | | (0) | 14 | 1 | 30 | 20 | 1.3,88 | 45 | | 24 | Dec/20 | 11 | 745.22 | 742.42 | 725.51(0.01) | 723.52(0.06) | 726.51(0.24) | 731.23 | -1.1 | | -2 | 35(0.5) | 5 | [1] | [16] | [7] | 60 | 166 | RG | 1 | SmallShort | | (0) | 14 | -14 | 40 | 20 | 1.3,77 | 45 | | 25 | Dec/20 | 10 | 745.22 | 742.42 | 725.47(-0.01) | 723.06(0.12) | 724.75(0.37) | 734.15 | -0.9 | | -2 | 35(-0.4) | 10 | [-1] | [25] | [26] | 50 | 295 | UR | 2.1 | SmallShort | | (1) | 22 | 45 | 31 | 20 | 1.9,52 | 45 | | | | |
| 26 | Dec/20 | 9 | 745.22 | 742.42 | 725.54(-0.07) | 722.16(0.03) | 722.1(0.1) | 724.81 | -1.6 | | -2 | 35(-4.5) | -10 | [-4] | [5] | [13] | -18 | 153 | UR | 0.6 | SmallShort? | | (-2) | 6 | 28 | 9 | 20 | -0.2,37 | 45 | | 27 | Dec/19 | 15 | 745.61 | 743.93 | 726.05(-0.17) | 721.95(-0.1) | 721.38(-0.03) | 719.1 | -2.1 | | -4 | 40(-8) | -50 | [-10] | [-9] | [-7] | -61 | 177 | DT | -0.4 | OpenShort? | | (-4) | -2 | -19 | 2 | -11 | -1.4,24 | 47 | | 28 | Dec/19 | 14 | 745.61 | 743.93 | 727.32(-0.19) | 722.67(-0.02) | 721.59(0.16) | 722.93 | -1.8 | | -4 | 48(-15.1) | -50 | [-11] | [5] | [2] | -42 | 332 | UR | 0.2 | SmallShort | | (-5) | 10 | -1 | 7 | 11 | -0.7,26 | 47 | | 29 | Dec/19 | 13 | 745.61 | 743.93 | 728.69(-0.18) | 722.82(-0.05) | 720.45(-0.12) | 723.08 | -1.8 | | -4 | 63(-7.9) | -50 | [-11] | [-13] | [8] | -45 | 174 | DP | 0.3 | OpenShort | | (-7) | -7 | 16 | 11 | 11 | -0.7,23 | 47 | | 30 | Dec/19 | 12 | 745.61 | 743.93 | 730(-0.22) | 723.18(-0.16) | 721.35(-0.12) | 719.86 | -2 | | -4 | 71(-7.2) | -50 | [-13] | [-16] | [-3] | -66 | 183 | DT | -0.2 | OpenShort | | (-7) | -7 | -12 | 7 | 1 | -1.1,12 | 47 | | | | |
| 31 | Dec/19 | 11 | 745.61 | 743.93 | 731.64(-0.19) | 724.31(-0.13) | 722.24(-0.03) | 722.31 | -1.8 | | -4 | 78(-4.4) | -50 | [-11] | [-10] | [6] | -63 | 182 | DP | 0 | OpenShort | | (-8) | -2 | 16 | 1 | 8 | -0.9,10 | 47 | | 32 | Dec/19 | 10 | 745.61 | 743.93 | 733.03(-0.26) | 725.23(-0.23) | 722.48(-0.31) | 718.93 | -2.1 | | -4 | 82(0.8) | -50 | [-16] | [-31] | [-1] | -78 | 122 | DT | -0.3 | HoldShort | | (-8) | -19 | 2 | 1 | -20 | -1.3,5 | 47 | | 33 | Dec/19 | 9 | 745.61 | 743.93 | 734.94(-0.19) | 726.89(-0.08) | 724.76(-0.06) | 718.5 | -2.1 | | -4 | 82(-1.9) | -50 | [-11] | [-10] | [-17] | -86 | 78 | DT | -0.6 | HoldShort? | | (-8) | -4 | -42 | -0 | -20 | -1.6,4 | 47 | | 34 | Dec/16 | 15 | 746.69 | 747.53 | 736.33(-0.15) | 727.5(-0.05) | 725.19(0.03) | 727.23 | -1.7 | | -3 | 84(-10.3) | -30 | [-9] | [-4] | [7] | -67 | 149 | DP | 0.2 | OpenShort? | | (-6) | 2 | 15 | 7 | 8 | -0.9,6 | 45 | | 35 | Dec/16 | 14 | 746.69 | 747.53 | 737.44(-0.17) | 727.86(-0.14) | 724.98(-0.19) | 724.12 | -2 | | -3 | 94(1.2) | -50 | [-10] | [-20] | [0] | -80 | 29 | DT | -0.1 | OpenShort | | (-6) | -11 | 1 | 3 | -6 | -1.2,0 | 45 | | | | |
| 36 | Dec/16 | 13 | 746.69 | 747.53 | 738.73(-0.16) | 728.91(-0.17) | 726.37(-0.23) | 723.83 | -2 | | -3 | 93(3.9) | -50 | [-10] | [-23] | [-3] | -85 | -25 | DT | -0.2 | OpenShort | | (-7) | -14 | -6 | 1 | -13 | -1.4,0 | 45 | | 37 | Dec/16 | 12 | 746.69 | 747.53 | 739.91(-0.12) | 730.16(-0.25) | 728.01(-0.13) | 725.05 | -1.9 | | -3 | 89(4.8) | -45 | [-7] | [-19] | [-1] | -88 | -51 | DT | -0.3 | OpenShort | | (-6) | -8 | -3 | -3 | 4 | -1.5,0 | 45 | | 38 | Dec/16 | 11 | 746.69 | 747.53 | 740.78(-0.16) | 731.96(-0.36) | 728.99(-0.13) | 725.73 | -1.8 | | -3 | 84(4.9) | -50 | [-10] | [-22] | [0] | -88 | 17 | DT | -0.3 | OpenShort | | (-4) | -8 | -3 | -2 | 14 | -1.6,2 | 45 | | 39 | Dec/16 | 10 | 746.69 | 747.53 | 741.96(-0.15) | 734.61(-0.3) | 729.91(-0.12) | 726.3 | -1.8 | | -3 | 79(5.1) | -50 | [-9] | [-20] | [-9] | -88 | -7 | DT | -0.4 | OpenShort | | (-6) | -7 | -23 | 0 | -14 | -1.7,5 | 45 | | 40 | Dec/16 | 9 | 746.69 | 747.53 | 743.07(-0.05) | 736.83(-0.29) | 730.76(-0.09) | 731.05 | -1.4 | | -3 | 74(3.1) | -20 | [-3] | [-16] | [0] | -79 | -111 | DT | 0 | OpenShort? | | (-5) | -5 | -4 | 5 | 6 | -1.4,6 | 45 | | | | |
| 41 | Dec/15 | 15 | 747.71 | 752.02 | 743.42(-0.01) | 738.96(-0.25) | 731.41(-0.12) | 731.75 | -1.6 | | 1 | 71(-7.7) | 15 | [-1] | [-16] | [2] | -81 | -194 | RG | 0 | Wait? | | (-2) | -7 | 7 | 5 | -15 | -1.4,4 | 51 | | 42 | Dec/15 | 14 | 747.71 | 752.02 | 743.49(-0.02) | 740.82(-0.29) | 732.3(-0.36) | 730.31 | -1.7 | | 1 | 79(2.3) | -10 | [-1] | [-32] | [-3] | -89 | -300 | DT | -0.2 | OpenShort | | (-1) | -22 | 3 | -7 | -20 | -1.6,1 | 51 | | 43 | Dec/15 | 13 | 747.71 | 752.02 | 743.65(-0.05) | 742.98(-0.3) | 734.91(-0.6) | 729.67 | -1.8 | | 1 | 76(5.1) | -35 | [-3] | [-47] | [-11] | -95 | -362 | DT | -0.7 | OpenShort | | (-1) | -36 | -6 | -20 | -20 | -1.8,0 | 51 | | 44 | Dec/15 | 12 | 747.71 | 752.02 | 744.02(-0.05) | 745.19(-0.24) | 739.38(-0.47) | 730.96 | -1.6 | | 1 | 71(4.7) | -35 | [-3] | [-37] | [-18] | -95 | -294 | DT | -1.2 | OpenShort | | (-1) | -28 | -17 | -37 | -20 | -1.8,0 | 51 | | 45 | Dec/15 | 11 | 747.71 | 752.02 | 744.39(-0.01) | 747.01(-0.21) | 742.89(-0.49) | 734.53 | -1.3 | | 1 | 66(1.2) | -25 | [-1] | [-37] | [-16] | -67 | -322 | DT | -1.2 | OpenShort | | (-1) | -29 | -7 | -45 | -20 | -1.4,18 | 51 | | | | |
| 46 | Dec/15 | 10 | 747.71 | 752.02 | 744.48(-0.02) | 748.59(-0.15) | 746.58(-0.39) | 736.09 | -1.1 | | 1 | 65(1.3) | -30 | [-1] | [-29] | [-23] | -34 | -245 | DT | -1.6 | OpenShort | | (0) | -23 | -35 | -30 | -20 | -1.3,49 | 51 | | 47 | Dec/15 | 9 | 747.71 | 752.02 | 744.65(-0.06) | 748.59(0) | 749.54(-0.23) | 743.42 | -0.4 | | 1 | 64(-2.4) | -50 | [-4] | [-16] | [-21] | 16 | -14 | DT | -0.9 | OpenShort? | | (1) | -14 | -38 | -20 | -20 | -0.2,71 | 51 | | 48 | Dec/14 | 15 | 748.11 | 754.88 | 745.07(0.02) | 749.73(0.06) | 751.3(0.04) | 751.57 | 0.3 | | 5 | 66(-0.9) | 25 | [1] | [4] | [9] | 67 | 73 | UT | 0 | OpenLong? | | (0) | 2 | 13 | 22 | 10 | 1,92 | 57 | | 49 | Dec/14 | 14 | 748.11 | 754.88 | 744.95(0.01) | 749.31(0.01) | 751.03(0.01) | 748.9 | 0.1 | | 5 | 67(0.5) | 10 | [1] | [1] | [-3] | 56 | 36 | CR | -0.3 | HoldShort | | (-0) | 1 | -17 | 19 | -4 | 0.6,91 | 57 | | 50 | Dec/14 | 13 | 748.11 | 754.88 | 744.95(0) | 749.22(0.18) | 750.98(0.06) | 752.56 | 0.4 | | 5 | 67(0) | 20 | [0] | [9] | [7] | 77 | 126 | UR | 0.2 | SmallShort | | (1) | 4 | 11 | 26 | -9 | 1.2,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|