|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $111.4600 One month high (close): $121.5800
PLD Daily Change: 0.31% Daily StdDev 2.34% PLD EMA_5_Trend: 0.25% 10Minute StdDev: $1.1892
Latest Price : $113.62(0.31%) | Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($1.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 115.6 | 115.49 | 113.26(0.04) | 112.58(0.1) | 113.32(0.23) | 113.56 | -0.7 | | -2 | 41(0.1) | 20 | [2] | [11] | [5] | 14 | 49 | UT | 0.2 | OpenLong | | (2) | 10 | 2 | 7 | 20 | 0.3,56 | 51 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.26(weak_hourly_sma_20 -0.26%) 112.58(weak_hourly_sma_10 -0.86%)
Resistance Levels: 115.49(daily_ema_10 1.7%) 115.6(daily_ema_20 1.8%)
|
| | | 2 | Dec/23 | 12 | 115.6 | 115.49 | 113.22(0.04) | 112.47(0.06) | 113.06(0.37) | 113.5 | -0.7 | | -2 | 41(-0.2) | 35 | [2] | [17] | [11] | 8 | 75 | UT | 0.4 | OpenLong | | (1) | 16 | 14 | 12 | 20 | 0.2,53 | 51 | | 3 | Dec/23 | 11 | 115.6 | 115.49 | 113.18(0.02) | 112.4(-0.1) | 112.64(0.32) | 113.13 | -0.9 | | -2 | 41(-0.1) | 15 | [1] | [11] | [6] | -1 | 60 | UT | 0.4 | OpenLong | | (1) | 14 | -8 | 17 | 20 | -0,49 | 51 | | 4 | Dec/23 | 10 | 115.6 | 115.49 | 113.16(0.05) | 112.51(-0.15) | 112.28(0.29) | 113.33 | -0.8 | | -2 | 41(-0.7) | 35 | [2] | [9] | [15] | -6 | 44 | UT | 0.9 | OpenLong | | (1) | 12 | 13 | 24 | 20 | 0.1,42 | 51 | | 5 | Dec/23 | 9 | 115.6 | 115.49 | 113.1(0.06) | 112.68(-0.18) | 111.96(0.1) | 112.97 | -0.9 | | -2 | 42(-1.5) | 30 | [3] | [0] | [14] | -28 | -46 | UT | 0.9 | OpenLong? | | (2) | 4 | 22 | 16 | 20 | -0.1,25 | 51 | | | | |
| 6 | Dec/22 | 15 | 115.74 | 115.78 | 113.03(0.08) | 112.88(-0.19) | 111.85(-0.03) | 112.39 | -1.2 | | -2 | 43(-3.7) | 40 | [3] | [-6] | [13] | -52 | -148 | RG | 0.4 | Wait? | | (2) | -1 | 36 | 3 | 10 | -0.5,11 | 44 | | 7 | Dec/22 | 14 | 115.74 | 115.78 | 113.03(0) | 113.09(-0.33) | 111.88(-0.26) | 111.43 | -1.5 | | -2 | 47(0.3) | -15 | [0] | [-19] | [-3] | -77 | -197 | DR | -0.3 | HoldShort | | (2) | -11 | 5 | -14 | -20 | -1.1,1 | 44 | | 8 | Dec/22 | 13 | 115.74 | 115.78 | 112.94(-0.01) | 113.47(-0.29) | 112.17(-0.52) | 111.29 | -1.6 | | -2 | 47(0.1) | -35 | [-0] | [-30] | [-15] | -77 | -274 | DT | -0.7 | HoldShort | | (-0) | -22 | -16 | -22 | -20 | -1.2,3 | 44 | | 9 | Dec/22 | 12 | 115.74 | 115.78 | 112.95(-0.02) | 113.8(-0.11) | 112.76(-0.58) | 111.73 | -1.4 | | -2 | 47(0.5) | -50 | [-1] | [-29] | [-21] | -61 | -236 | DT | -0.8 | OpenShort | | (1) | -25 | -25 | -26 | -20 | -0.9,12 | 44 | | 10 | Dec/22 | 11 | 115.74 | 115.78 | 112.97(-0.01) | 113.93(-0.01) | 113.42(-0.43) | 112.41 | -1.2 | | -2 | 46(0.1) | -40 | [-0] | [-20] | [-15] | -35 | -150 | DT | -0.8 | OpenShort | | (1) | -18 | -7 | -34 | -20 | -0.4,25 | 44 | | | | |
| 11 | Dec/22 | 10 | 115.74 | 115.78 | 112.97(0) | 113.94(-0.03) | 113.91(-0.36) | 112.59 | -1.1 | | -2 | 46(0) | -50 | [0] | [-17] | [-14] | -10 | -123 | DR | -1 | OpenShort | | (-0) | -15 | -7 | -32 | -20 | -0.3,48 | 44 | | 12 | Dec/22 | 9 | 115.74 | 115.78 | 112.98(0.01) | 113.97(0.02) | 114.32(-0.4) | 112.78 | -1 | | -2 | 46(0) | -50 | [0] | [-18] | [-28] | 16 | -132 | DR | -1.2 | OpenShort? | | (0) | -17 | -53 | -25 | -20 | -0.2,71 | 44 | | 13 | Dec/21 | 15 | 115.87 | 116.23 | 112.97(0.1) | 113.95(0.12) | 114.78(-0.07) | 114.23 | -0.6 | | -0 | 46(-0.8) | -15 | [4] | [-0] | [-12] | 66 | -11 | DR | -0.4 | OpenShort? | | (3) | -3 | -29 | -8 | -11 | 1,91 | 44 | | 14 | Dec/21 | 14 | 115.87 | 116.23 | 112.86(0.12) | 113.81(0.26) | 114.86(0.38) | 115.03 | -0.3 | | -0 | 47(4.1) | 25 | [5] | [22] | [2] | 87 | 164 | UT | 0.1 | OpenLong | | (6) | 16 | 5 | -9 | 20 | 1.7,94 | 44 | | 15 | Dec/21 | 13 | 115.87 | 116.23 | 112.73(0.13) | 113.51(0.28) | 114.43(0.4) | 114.89 | -0.4 | | -0 | 43(2.9) | 30 | [6] | [24] | [4] | 90 | 159 | UT | 0.4 | OpenLong | | (5) | 17 | 10 | -9 | 20 | 1.8,95 | 44 | | | | |
| 16 | Dec/21 | 12 | 115.87 | 116.23 | 112.58(0.11) | 113.19(0.35) | 113.97(0.29) | 114.62 | -0.4 | | -0 | 40(3.3) | 5 | [5] | [20] | [-5] | 91 | 142 | CR | 0.6 | OpenShort | | (6) | 12 | -18 | 3 | 12 | 1.8,96 | 44 | | 17 | Dec/21 | 11 | 115.87 | 116.23 | 112.46(0.15) | 112.79(0.35) | 113.64(0.49) | 115.11 | -0.3 | | -0 | 37(8.8) | 50 | [6] | [29] | [16] | 115 | 211 | UT | 1.4 | HoldLong | | (6) | 21 | 21 | 19 | 20 | 2.6,100 | 44 | | 18 | Dec/21 | 10 | 115.87 | 116.23 | 112.29(0.1) | 112.4(0.29) | 113.09(0.3) | 114.55 | -0.5 | | -0 | 28(6.2) | 45 | [4] | [19] | [26] | 117 | 174 | UT | 1.9 | HoldLong | | (5) | 13 | 55 | 14 | 20 | 2.9,94 | 44 | | 19 | Dec/21 | 9 | 115.87 | 116.23 | 112.18(0.05) | 112.08(0.07) | 112.75(0.15) | 113.08 | -1 | | -0 | 22(0.9) | 25 | [2] | [8] | [13] | 82 | 68 | UT | 0.6 | HoldLong? | | (2) | 6 | 23 | 13 | 20 | 1.5,94 | 44 | | 20 | Dec/20 | 15 | 115.98 | 116.47 | 112.12(-0.07) | 112(-0.03) | 112.58(0.13) | 112.46 | -1.3 | | -0 | 21(-5) | -15 | [-3] | [3] | [-1] | 58 | 135 | RG | -0.2 | Wait? | | (1) | 6 | -16 | 10 | 20 | 0.6,93 | 39 | | | | |
| 21 | Dec/20 | 14 | 115.98 | 116.47 | 112.2(-0.28) | 112.03(0.03) | 112.43(0.44) | 112.89 | -1.1 | | -0 | 26(-34.4) | -35 | [-12] | [15] | [12] | 74 | 455 | UR | 0.7 | SmallShort | | (-2) | 19 | 9 | 30 | 20 | 1,99 | 39 | | 22 | Dec/20 | 13 | 115.98 | 116.47 | 112.51(-0.28) | 112.03(0) | 111.94(0.21) | 112.65 | -1.2 | | -0 | 60(-19.2) | -40 | [-12] | [5] | [7] | 44 | 346 | UR | 0.4 | SmallShort | | (-13) | 9 | -4 | 30 | 20 | 0.1,91 | 39 | | 23 | Dec/20 | 12 | 115.98 | 116.47 | 112.83(-0.25) | 112(0.09) | 111.71(0.27) | 112.75 | -1.2 | | -0 | 79(-12) | -20 | [-11] | [10] | [16] | 27 | 311 | UR | 0.5 | SmallShort | | (-12) | 12 | 22 | 35 | 20 | -0,77 | 39 | | 24 | Dec/20 | 11 | 115.98 | 116.47 | 113.11(-0.31) | 111.9(-0.04) | 111.41(0.01) | 112.17 | -1.4 | | -0 | 91(-11.3) | -30 | [-13] | [-5] | [11] | -17 | 237 | DP | 0.3 | OpenShort | | (-13) | 0 | 20 | 17 | 20 | -0.4,43 | 39 | | 25 | Dec/20 | 10 | 115.98 | 116.47 | 113.46(-0.31) | 111.94(-0.01) | 111.4(-0.18) | 111.64 | -1.6 | | -0 | 103(-6.5) | -15 | [-13] | [-12] | [14] | -47 | 109 | DP | 0.1 | OpenShort | | (-14) | -8 | 43 | 7 | -16 | -0.6,18 | 39 | | | | |
| 26 | Dec/20 | 9 | 115.98 | 116.47 | 113.81(-0.4) | 111.95(-0.16) | 111.6(-0.4) | 110.5 | -2 | | -0 | 109(-5.4) | -50 | [-17] | [-26] | [-18] | -77 | 15 | DT | -0.4 | HoldShort? | | (-16) | -17 | -37 | -5 | -20 | -1.1,1 | 39 | | 27 | Dec/19 | 15 | 116.14 | 116.78 | 114.27(-0.39) | 112.13(-0.04) | 112.05(-0.2) | 111.48 | -1.8 | | -0 | 114(-13.3) | -45 | [-17] | [-14] | [-1] | -69 | 105 | DT | -0.2 | OpenShort? | | (-16) | -9 | 6 | -4 | -20 | -0.9,4 | 50 | | 28 | Dec/19 | 14 | 116.14 | 116.78 | 114.72(-0.45) | 112.18(-0.09) | 112.27(-0.12) | 111.32 | -1.8 | | -0 | 128(-8.8) | -50 | [-19] | [-13] | [-14] | -69 | 124 | DT | -0.3 | OpenShort | | (-18) | -5 | -32 | -1 | -20 | -1,6 | 50 | | 29 | Dec/19 | 13 | 116.14 | 116.78 | 115.24(-0.42) | 112.28(0.03) | 112.41(-0.06) | 112.16 | -1.5 | | -0 | 137(-8.2) | -50 | [-18] | [-7] | [-7] | -63 | 139 | DT | -0.1 | OpenShort | | (-18) | -3 | -18 | 2 | -12 | -0.9,10 | 50 | | 30 | Dec/19 | 12 | 116.14 | 116.78 | 115.73(-0.46) | 112.25(-0.12) | 112.48(0.17) | 112.63 | -1.3 | | -0 | 145(-10.3) | -25 | [-20] | [-1] | [5] | -58 | 237 | DP | 0 | OpenShort | | (-18) | 7 | -1 | 6 | 20 | -0.8,12 | 50 | | | | |
| 31 | Dec/19 | 11 | 116.14 | 116.78 | 116.26(-0.45) | 112.38(-0.57) | 112.29(0.08) | 112.66 | -1.3 | | -0 | 155(-5.9) | -25 | [-19] | [-14] | [12] | -65 | 166 | DP | 0.1 | OpenShort | | (-20) | 3 | 2 | 4 | 20 | -0.9,8 | 50 | | 32 | Dec/19 | 10 | 116.14 | 116.78 | 116.78(-0.45) | 113.02(-0.58) | 112.2(0.07) | 112.62 | -1.3 | | -0 | 161(-3.4) | -15 | [-19] | [-15] | [18] | -68 | 114 | DP | 0.1 | OpenShort | | (-20) | 3 | 26 | 7 | 20 | -1,7 | 50 | | 33 | Dec/19 | 9 | 116.14 | 116.78 | 117.31(-0.47) | 113.68(-0.56) | 112.12(-0.03) | 111.93 | -1.6 | | -0 | 164(0) | -50 | [-20] | [-19] | [-5] | -77 | 6 | DT | -0 | HoldShort? | | (-21) | -1 | -22 | 5 | 16 | -1.2,3 | 50 | | 34 | Dec/16 | 15 | 116.3 | 117.09 | 117.86(-0.32) | 114.32(-0.58) | 112.15(0.11) | 112.51 | -1.5 | | 1 | 164(-3) | -15 | [-14] | [-12] | [11] | -76 | -98 | DP | 0.1 | OpenShort? | | (-20) | 5 | 29 | 7 | 9 | -1.2,4 | 55 | | 35 | Dec/16 | 14 | 116.3 | 117.09 | 118.24(-0.35) | 114.99(-0.59) | 112.03(-0.39) | 111.75 | -1.8 | | 1 | 167(10.5) | -50 | [-15] | [-34] | [-11] | -89 | -295 | DT | -0.1 | OpenShort | | (-16) | -17 | -17 | 5 | -20 | -1.6,1 | 55 | | | | |
| 36 | Dec/16 | 13 | 116.3 | 117.09 | 118.65(-0.31) | 115.67(-0.64) | 112.47(-1.2) | 112.2 | -1.7 | | 1 | 157(11.7) | -50 | [-13] | [-69] | [-2] | -91 | -531 | DT | -0.1 | OpenShort | | (-14) | -51 | 7 | 8 | -20 | -1.7,2 | 55 | | 37 | Dec/16 | 12 | 116.3 | 117.09 | 119.02(-0.3) | 116.42(-0.71) | 113.84(-1.21) | 112.02 | -1.7 | | 1 | 145(15.2) | -50 | [-13] | [-71] | [-11] | -97 | -592 | DT | -0.5 | OpenShort | | (-14) | -51 | -9 | 7 | -20 | -1.9,1 | 55 | | 38 | Dec/16 | 11 | 116.3 | 117.09 | 119.38(-0.33) | 117.25(-0.8) | 115.24(-1.07) | 112.26 | -1.6 | | 1 | 130(17.7) | -50 | [-14] | [-67] | [-8] | -104 | -536 | DT | -0.9 | HoldShort | | (-13) | -45 | 14 | -14 | -20 | -2.2,1 | 55 | | 39 | Dec/16 | 10 | 116.3 | 117.09 | 119.78(-0.37) | 118.2(-0.86) | 116.49(-1.24) | 111.89 | -1.8 | | 1 | 112(27.5) | -50 | [-16] | [-76] | [-44] | -116 | -598 | DT | -1.7 | HoldShort | | (-16) | -53 | -77 | -18 | -20 | -2.8,4 | 55 | | 40 | Dec/16 | 9 | 116.3 | 117.09 | 120.23(-0.16) | 119.22(-0.77) | 117.95(-0.77) | 113.99 | -0.9 | | 1 | 85(18.3) | -50 | [-7] | [-52] | [-74] | -118 | -553 | DT | -1.9 | HoldShort? | | (-12) | -33 | -179 | -16 | -20 | -3,7 | 55 | | | | |
| 41 | Dec/15 | 15 | 116.35 | 117.61 | 120.42(0.07) | 120.15(-0.32) | 118.87(-0.1) | 119.06 | 1.1 | | 5 | 66(-4.8) | 50 | [3] | [-10] | [-0] | -63 | -208 | RG | 0.1 | Wait? | | (2) | -4 | 1 | -5 | 5 | -0.8,7 | 54 | | 42 | Dec/15 | 14 | 116.35 | 117.61 | 120.34(0.11) | 120.53(-0.33) | 118.99(-0.21) | 119.04 | 1.1 | | 5 | 71(-6.5) | 50 | [5] | [-15] | [3] | -61 | -279 | RG | 0 | Wait | | (3) | -9 | 18 | -8 | -16 | -0.7,7 | 54 | | 43 | Dec/15 | 13 | 116.35 | 117.61 | 120.21(0.09) | 120.93(-0.38) | 119.24(-0.57) | 118.52 | 0.9 | | 5 | 78(-6.2) | 20 | [4] | [-32] | [-15] | -69 | -383 | DR | -0.4 | OpenShort | | (3) | -25 | -21 | -21 | -20 | -0.9,4 | 54 | | 44 | Dec/15 | 12 | 116.35 | 117.61 | 120.1(0.11) | 121.39(-0.08) | 119.92(-0.46) | 119.13 | 1.1 | | 5 | 84(-5.7) | 40 | [5] | [-20] | [-7] | -49 | -316 | DR | -0.4 | OpenShort | | (5) | -20 | 18 | -25 | -20 | -0.5,14 | 54 | | 45 | Dec/15 | 11 | 116.35 | 117.61 | 119.97(0.1) | 121.49(-0.13) | 120.47(-0.82) | 118.62 | 0.9 | | 5 | 90(-5.9) | 25 | [4] | [-37] | [-28] | -37 | -429 | DR | -0.8 | OpenShort | | (4) | -36 | -36 | -32 | -20 | -0.6,28 | 54 | | | | |
| 46 | Dec/15 | 10 | 116.35 | 117.61 | 119.85(0.18) | 121.65(0.06) | 121.46(-0.43) | 119.64 | 1.3 | | 5 | 96(-5.6) | 20 | [8] | [-15] | [-22] | -7 | -320 | DR | -0.8 | OpenShort | | (7) | -19 | -26 | -26 | -20 | -0.1,46 | 54 | | 47 | Dec/15 | 9 | 116.35 | 117.61 | 119.64(0.12) | 121.58(0.06) | 121.99(-0.51) | 120.4 | 1.6 | | 5 | 101(-2.3) | -10 | [5] | [-19] | [-26] | 26 | -199 | DR | -0.6 | OpenShort? | | (8) | -22 | -47 | -22 | -20 | 0.3,68 | 54 | | 48 | Dec/14 | 15 | 116.1 | 117.46 | 119.5(0.18) | 121.51(0.12) | 122.61(-0.23) | 121.75 | 2.3 | | 7 | 103(0.7) | 50 | [8] | [-4] | [-1] | 58 | -58 | DR | -0.3 | OpenShort? | | (8) | -10 | -9 | 19 | -11 | 0.9,85 | 61 | | 49 | Dec/14 | 14 | 116.1 | 117.46 | 119.29(0.2) | 121.37(0.12) | 122.89(0.31) | 122.01 | 2.4 | | 7 | 103(2.1) | 50 | [9] | [20] | [-9] | 71 | 104 | CR | -0.3 | HoldShort | | (8) | 13 | -44 | 24 | 15 | 1.1,93 | 61 | | 50 | Dec/14 | 13 | 116.1 | 117.46 | 119.05(0.25) | 121.23(0.44) | 122.51(0.54) | 123.29 | 2.9 | | 7 | 101(6.8) | 50 | [11] | [37] | [11] | 92 | 241 | UT | 0.3 | OpenLong | | (11) | 23 | 13 | 31 | 20 | 1.7,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|