NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $34.5400 One month high (close): $51.8200

NTLA Daily Change: -3.41% Daily StdDev 4.07% NTLA EMA_5_Trend: -1.36% 10Minute StdDev: $0.7598

Latest Price : $34.54(-3.41%)

Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	13	40	36.95	35.54(-0.2)	35.01(-0.03)	35.01(-0.68)	34.66	-1	-23	14(0.4)	-50	[-5]	[-21]	[-12]	-63	-220	DT	-0.5	OpenShort	(-5)	-17	-13	-12	-20	-1.2,17	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.01(hourly_sma_10 1.01%) 35.54(hourly_sma_20 2.54%) 36.95(daily_ema_10 6.61%) 40(daily_ema_20 15.41%)

2	Dec/23	12	40	36.95	35.61(-0.14)	35.02(-0.23)	35.25(-0.34)	34.86	-1	-23	13(0.3)	-50	[-3]	[-15]	[-4]	-54	-154	DT	-0.6	OpenShort	(-5)	-8	-9	-12	11	-1.1,24	24
3	Dec/23	11	40	36.95	35.66(-0.14)	35.1(-0.26)	35.37(0.2)	34.99	-1	-23	13(0.2)	-50	[-3]	[-2]	[-2]	-43	10	DT	-0.6	OpenShort	(-3)	5	-11	-11	20	-1,32	24
4	Dec/23	10	40	36.95	35.71(-0.14)	35.19(-0.42)	35.3(0.23)	35.16	-0.9	-23	13(0.4)	-50	[-3]	[-3]	[1]	-27	59	DP	-0.2	OpenShort	(-3)	6	-14	6	20	-0.8,43	24
5	Dec/23	9	40	36.95	35.76(-0.06)	35.34(-0.2)	35.22(0.6)	35.37	-0.9	-23	12(0)	-50	[-2]	[9]	[-2]	-18	116	RG	0.2	Wait?	(-2)	15	-30	24	20	-0.6,47	24

6	Dec/22	15	40.74	37.33	35.78(0.03)	35.41(-0.08)	35.01(0.63)	35.84	-1	-23	12(-0.3)	5	[1]	[12]	[24]	-11	159	RG	1.3	SmallShort?	(-1)	16	26	32	20	0.1,37	20
7	Dec/22	14	40.74	37.33	35.77(-0.08)	35.44(-0.37)	34.79(-0.09)	35.44	-1	-23	13(0.1)	-25	[-2]	[-10]	[26]	-46	-25	DP	1	OpenShort	(-1)	-2	48	24	20	-0.5,17	20
8	Dec/22	13	40.74	37.33	35.8(-0.2)	35.57(-0.53)	34.82(-0.77)	34.71	-1.2	-23	13(0.9)	-50	[-5]	[-29]	[1]	-90	-291	DP	-0.2	OpenShort	(-5)	-19	15	9	-20	-1.7,3	20
9	Dec/22	12	40.74	37.33	35.87(-0.25)	35.76(-0.45)	35.09(-1.04)	34.49	-1.2	-23	12(1.7)	-50	[-6]	[-35]	[-16]	-108	-393	DT	-1	HoldShort	(-6)	-25	-5	-16	-20	-2.3,0	20
10	Dec/22	11	40.74	37.33	35.96(-0.22)	35.92(-0.39)	35.46(-0.98)	34.57	-1.2	-23	10(2.3)	-50	[-5]	[-33]	[-26]	-118	-416	DT	-1.7	HoldShort	(-6)	-24	-14	-39	-20	-2.7,0	20

11	Dec/22	10	40.74	37.33	36.04(-0.11)	36.06(-0.39)	35.81(-0.8)	34.78	-1.2	-23	8(2.3)	-50	[-3]	[-27]	[-39]	-117	-446	DT	-2.6	HoldShort	(-4)	-20	-52	-51	-20	-3.2,13	20
12	Dec/22	9	40.74	37.33	36.08(-0.03)	36.2(-0.08)	36.1(-0.63)	35.58	-1	-23	5(0.3)	-50	[-1]	[-19]	[-24]	-60	-279	DT	-1.9	OpenShort?	(-1)	-15	-29	-33	-20	-1.8,35	20
13	Dec/21	15	41.44	37.58	36.09(0.03)	36.23(-0.03)	36.33(-0.27)	36.03	-1	-24	5(0)	-50	[1]	[-9]	[-12]	0	-124	DR	-1.2	OpenShort?	(1)	-7	-21	-17	-20	-0.2,55	20
14	Dec/21	14	41.44	37.58	36.08(-0.03)	36.24(0.17)	36.43(0.14)	36.36	-1	-24	5(-0.1)	-50	[-1]	[3]	[-4]	36	150	RG	-0.3	Wait	(2)	3	4	-23	-14	1,61	20
15	Dec/21	13	41.44	37.58	36.09(0.03)	36.18(0.06)	36.38(0.17)	36.29	-1	-24	5(0.1)	-40	[1]	[3]	[0]	40	73	RG	-0.3	Wait	(-1)	4	3	-12	19	0.7,72	20

16	Dec/21	12	41.44	37.58	36.08(0.06)	36.16(0.17)	36.32(0.06)	36.25	-1	-24	5(-0.1)	-50	[2]	[2]	[-11]	51	2	CR	-0.3	HoldShort	(1)	2	-31	6	-20	0.6,86	20
17	Dec/21	11	41.44	37.58	36.06(0.19)	36.1(0.25)	36.3(0.47)	36.74	-0.9	-24	5(0.4)	15	[5]	[13]	[17]	106	112	UT	1.6	CloseLong	(3)	11	15	31	20	2.5,93	20
18	Dec/21	10	41.44	37.58	35.99(0.19)	36.01(0.17)	36.13(0.47)	36.5	-0.9	-24	5(0.1)	15	[5]	[12]	[17]	76	62	UT	1.5	HoldLong	(3)	11	25	20	20	2,76	20
19	Dec/21	9	41.44	37.58	35.92(-0.03)	35.95(-0.14)	35.96(-0.06)	36.11	-1	-24	5(0)	-50	[-1]	[-6]	[7]	32	63	DP	0.6	OpenShort?	(3)	-2	7	12	20	0.8,62	20
20	Dec/20	15	42.08	37.82	35.93(-0.08)	36(-0.03)	35.98(-0.06)	36	-1.1	-25	5(-0.4)	-50	[-2]	[-5]	[0]	13	85	DT	0.1	OpenShort?	(0)	-2	-6	4	14	0.3,55	16

21	Dec/20	14	42.08	37.82	35.96(-0.03)	36.01(0.11)	36(0.31)	36.09	-1.1	-25	5(-0.3)	-45	[-1]	[6]	[3]	17	153	UR	0.3	SmallShort	(-1)	8	8	14	-19	0.5,54	16
22	Dec/20	13	42.08	37.82	35.97(-0.14)	35.97(0.03)	35.89(-0.03)	35.97	-1.1	-25	5(-1)	-50	[-3]	[-4]	[-0]	-3	139	DT	0.3	OpenShort	(-1)	-1	-4	2	6	0,47	16
23	Dec/20	12	42.08	37.82	36.02(-0.14)	35.96(0.08)	35.9(-0.08)	36.03	-1.1	-25	6(-1.4)	-50	[-3]	[-4]	[6]	1	126	DP	0.4	OpenShort	(-3)	-2	14	11	-11	0,51	16
24	Dec/20	11	42.08	37.82	36.07(-0.22)	35.93(-0.17)	35.93(-0.28)	35.81	-1.2	-25	8(-1.8)	-50	[-5]	[-12]	[-5]	-25	87	DT	-0.3	OpenShort	(-4)	-7	-17	-5	14	-0.6,40	16
25	Dec/20	10	42.08	37.82	36.15(-0.3)	35.99(-0.03)	36.03(-0.03)	36.08	-1.1	-25	10(-2.9)	-50	[-7]	[-5]	[12]	-8	284	DP	0.1	OpenShort	(-5)	-1	31	-1	17	-0.1,45	16

26	Dec/20	9	42.08	37.82	36.26(-0.41)	36(-0.06)	36.03(0)	35.6	-1.2	-25	13(-3.1)	-50	[-10]	[-6]	[-13]	-32	251	DT	-0.7	OpenShort?	(-8)	0	-24	-2	-20	-1,43	16
27	Dec/19	15	42.71	38.1	36.41(-0.3)	36.02(0.17)	36.04(0.11)	35.98	-1.3	-28	16(-1.7)	-50	[-7]	[-1]	[-6]	-9	224	DT	-0.1	OpenShort?	(-9)	3	-17	12	-20	-0.5,54	28
28	Dec/19	14	42.71	38.1	36.52(-0.38)	35.96(0.2)	36(0.22)	36.24	-1.2	-28	17(-2.8)	-50	[-9]	[2]	[4]	-5	377	UR	0.3	SmallShort	(-7)	5	1	19	6	-0.3,53	28
29	Dec/19	13	42.71	38.1	36.66(-0.35)	35.89(0.08)	35.92(-0.08)	36.23	-1.2	-28	20(-1.9)	-50	[-8]	[-7]	[10]	-27	224	DP	0.3	OpenShort	(-9)	-2	11	10	20	-0.4,33	28
30	Dec/19	12	42.71	38.1	36.79(-0.49)	35.86(-0.11)	35.95(-0.03)	36.05	-1.3	-28	22(-2.4)	-50	[-12]	[-9]	[13]	-45	305	DP	0.1	OpenShort	(-9)	-1	23	5	20	-0.6,20	28

31	Dec/19	11	42.71	38.1	36.97(-0.51)	35.9(-0.22)	35.96(-0.11)	35.7	-1.3	-28	24(-1.4)	-50	[-12]	[-12]	[-3]	-63	164	DT	-0.2	OpenShort	(-12)	-3	-7	-5	-3	-1,12	28
32	Dec/19	10	42.71	38.1	37.16(-0.59)	35.98(-0.36)	36(0.03)	35.81	-1.3	-28	26(-1.5)	-50	[-14]	[-11]	[3]	-57	266	DP	-0.1	OpenShort	(-12)	1	1	4	20	-1,18	28
33	Dec/19	9	42.71	38.1	37.38(-0.53)	36.11(-0.25)	35.99(0.42)	35.8	-1.3	-28	27(-1.8)	-50	[-13]	[0]	[-12]	-59	245	DT	-0.1	OpenShort?	(-14)	10	-41	7	11	-1.1,19	28
34	Dec/16	15	43.37	38.7	37.58(-0.53)	36.2(-0.3)	35.84(0.2)	36.45	-1.3	-28	29(-2.1)	-50	[-13]	[-7]	[20]	-48	309	DP	0.4	OpenShort?	(-12)	5	24	15	20	-0.7,20	29
35	Dec/16	14	43.37	38.7	37.78(-0.58)	36.31(-0.55)	35.77(-0.14)	36.08	-1.4	-28	31(-1.2)	-50	[-14]	[-18]	[13]	-68	124	DP	0.2	OpenShort	(-13)	-3	13	10	20	-1.1,10	29

36	Dec/16	13	43.37	38.7	38(-0.55)	36.51(-0.79)	35.82(-0.36)	35.88	-1.4	-28	32(0.4)	-50	[-13]	[-26]	[13]	-79	-77	DP	0	OpenShort	(-15)	-9	29	5	20	-1.3,4	29
37	Dec/16	12	43.37	38.7	38.21(-0.55)	36.8(-0.76)	35.95(-0.8)	35.43	-1.5	-28	32(2.1)	-50	[-13]	[-36]	[-9]	-93	-360	DT	-0.3	OpenShort	(-15)	-19	-3	0	-20	-1.7,0	29
38	Dec/16	11	43.37	38.7	38.42(-0.65)	37.08(-0.96)	36.24(-0.9)	35.47	-1.5	-28	30(1.9)	-50	[-16]	[-42]	[-20]	-98	-322	DT	-0.5	OpenShort	(-12)	-22	-34	1	-20	-1.9,0	29
39	Dec/16	10	43.37	38.7	38.67(-0.69)	37.44(-0.74)	36.57(-0.73)	36	-1.4	-28	28(-0.2)	-50	[-17]	[-35]	[-18]	-95	-159	DT	-0.4	HoldShort	(-14)	-18	-27	2	-20	-1.8,0	29
40	Dec/16	9	43.37	38.7	38.94(-0.46)	37.72(-0.82)	36.84(-0.99)	36.43	-1.3	-28	28(2.2)	-50	[-11]	[-41]	[-5]	-93	-418	DT	-0.3	OpenShort?	(-16)	-24	0	4	-20	-1.7,0	29

41	Dec/15	15	43.98	39.54	39.12(-0.41)	38.03(-0.81)	37.21(-1.19)	36.43	-1.5	-28	26(2.3)	-50	[-10]	[-46]	[-19]	-100	-572	DT	-0.6	HoldShort?	(-11)	-29	-25	0	-20	-2,0	25
42	Dec/15	14	43.98	39.54	39.28(-0.33)	38.34(-0.83)	37.66(-0.71)	36.83	-1.4	-28	24(2.7)	-50	[-8]	[-34]	[-14]	-100	-463	DT	-0.7	HoldShort	(-9)	-17	-16	-3	-20	-2,0	25
43	Dec/15	13	43.98	39.54	39.41(-0.25)	38.66(-0.8)	37.93(-1.04)	37.09	-1.4	-28	21(2.8)	-50	[-6]	[-41]	[-19]	-105	-603	DT	-0.8	HoldShort	(-7)	-25	-26	-9	-20	-2.2,0	25
44	Dec/15	12	43.98	39.54	39.51(-0.25)	38.97(-0.71)	38.33(-0.73)	37.51	-1.3	-28	18(2.4)	-50	[-6]	[-33]	[-22]	-101	-440	DT	-0.9	HoldShort	(-5)	-18	-39	-3	-20	-2.2,4	25
45	Dec/15	11	43.98	39.54	39.61(-0.08)	39.25(-0.58)	38.61(-0.64)	38.15	-1.2	-28	16(1.1)	-50	[-2]	[-28]	[-18]	-91	-457	DT	-0.6	OpenShort	(-3)	-15	-31	-9	-20	-1.8,4	25

46	Dec/15	10	43.98	39.54	39.64(0.05)	39.48(-0.33)	38.86(-0.41)	38.68	-1	-28	15(-0.7)	-40	[1]	[-19]	[3]	-77	-401	RG	-0.2	Wait	(-1)	-10	27	-6	-20	-1.3,6	25
47	Dec/15	9	43.98	39.54	39.62(-0.03)	39.61(-0.38)	39.02(-0.99)	38.23	-1.1	-28	15(0.2)	-50	[-1]	[-34]	[-34]	-93	-581	DT	-1	HoldShort?	(0)	-24	-47	-22	-20	-1.8,2	25
48	Dec/14	15	44.71	40.49	39.63(0.13)	39.76(-0.35)	39.41(-0.56)	39.03	-1.2	-26	15(-1.7)	-50	[3]	[-23]	[-6]	-65	-433	DR	-0.5	OpenShort?	(2)	-14	7	-22	-20	-0.8,5	27
49	Dec/14	14	44.71	40.49	39.58(0.1)	39.9(-0.62)	39.63(-0.6)	38.91	-1.2	-26	17(-0.8)	-50	[2]	[-27]	[-16]	-60	-431	DR	-0.9	OpenShort	(2)	-14	-33	-20	-20	-0.8,10	27
50	Dec/14	13	44.71	40.49	39.54(0.13)	40.15(-0.15)	39.87(-0.6)	39.47	-1.1	-26	18(-0.9)	-50	[3]	[-21]	[-10]	-26	-311	DR	-0.5	OpenShort	(4)	-14	-2	-9	-20	-0.1,27	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI