BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $15.1500 One month high (close): $17.1400

BLOK Daily Change: 0.59% Daily StdDev 2.64% BLOK EMA_5_Trend: -0.26% 10Minute StdDev: $0.18

Latest Price : $15.24(0.59%)

Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	16.04	15.62	15.24(-0.07)	(0)	15.16(0.26)	15.22	-1.3	-11	30(-0.1)	-45	[-3]	[7]	[8]	-8	140	UR	0.3	SmallShort	(-2)	10	7	13	20	-0.1,45	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.24(hourly_sma_20 0.13%) 15.62(daily_ema_10 2.63%) 16.04(daily_ema_20 5.39%)

2	Dec/23	11	16.04	15.62	15.25(-0.07)	15.09(-0.13)	15.12(0.33)	15.19	-1.4	-11	30(-0.1)	-45	[-3]	[7]	[8]	-19	127	UR	0.4	SmallShort	(0)	13	0	15	20	-0.3,39	29
3	Dec/23	10	16.04	15.62	15.25(0)	15.11(-0.2)	15.07(0.2)	15.19	-1.4	-11	30(0.2)	-20	[0]	[2]	[16]	-27	5	UR	0.7	SmallShort	(-2)	8	14	22	20	-0.4,33	29
4	Dec/23	9	16.04	15.62	15.26(-0.13)	15.14(-0.2)	15.04(0.13)	15.13	-1.5	-11	30(-0.2)	-45	[-5]	[-2]	[10]	-48	86	DP	0.5	OpenShort?	(-2)	5	7	17	20	-0.7,20	29
5	Dec/22	15	16.11	15.71	15.26(0)	15.17(-0.2)	15.02(0.07)	15.1	-1.7	-11	30(-0.3)	-25	[0]	[-4]	[12]	-65	-100	DP	0.4	OpenShort?	(-5)	3	28	12	13	-1,10	22

6	Dec/22	14	16.11	15.71	15.28(-0.07)	15.2(-0.39)	15.01(-0.33)	14.98	-1.9	-11	30(1.7)	-50	[-3]	[-23]	[-1]	-92	-214	DT	-0.2	OpenShort	(-2)	-13	5	1	-20	-1.7,1	22
7	Dec/22	13	16.11	15.71	15.29(-0.07)	15.26(-0.33)	15.06(-0.53)	14.96	-1.9	-11	29(2.2)	-50	[-3]	[-29]	[-10]	-100	-289	DT	-0.6	HoldShort	(-2)	-20	-7	-10	-20	-2,0	22
8	Dec/22	12	16.11	15.71	15.3(-0.07)	15.31(-0.26)	15.14(-0.66)	14.99	-1.9	-11	26(2.4)	-50	[-3]	[-33]	[-15]	-100	-304	DT	-1	HoldShort	(-2)	-25	-16	-25	-20	-2,0	22
9	Dec/22	11	16.11	15.71	15.31(-0.07)	15.35(-0.2)	15.24(-0.52)	15.06	-1.8	-11	24(1.7)	-50	[-3]	[-26]	[-20]	-95	-226	DT	-1.3	OpenShort	(0)	-20	-7	-47	-20	-1.8,0	22
10	Dec/22	10	16.11	15.71	15.32(-0.07)	15.38(-0.13)	15.32(-0.52)	15.09	-1.7	-11	22(1.7)	-50	[-3]	[-25]	[-22]	-69	-216	DT	-1.7	OpenShort	(-2)	-20	-20	-47	-20	-1.7,24	22

11	Dec/22	9	16.11	15.71	15.32(0)	15.4(-0.06)	15.4(-0.39)	15.18	-1.6	-11	21(0.6)	-50	[0]	[-18]	[-28]	-24	-206	DR	-1.8	OpenShort?	(0)	-15	-50	-31	-20	-1.2,56	22
12	Dec/21	15	16.19	15.83	15.32(0)	15.4(0)	15.46(-0.13)	15.4	-1.4	-9	20(-1.4)	-50	[0]	[-6]	[-8]	45	16	DR	-0.5	OpenShort?	(0)	-5	-18	-11	0	0.6,80	27
13	Dec/21	14	16.19	15.83	15.33(0.07)	15.41(0.13)	15.48(0.06)	15.48	-1.3	-9	21(0.7)	-35	[3]	[4]	[2]	73	42	RG	0	Wait	(2)	2	7	-6	13	1.3,90	27
14	Dec/21	13	16.19	15.83	15.33(0)	15.41(0)	15.47(0.26)	15.45	-1.3	-9	21(0.6)	-50	[0]	[8]	[-1]	69	152	CR	-0.2	HoldShort	(0)	10	-2	-4	0	1.1,91	27
15	Dec/21	12	16.19	15.83	15.32(0.07)	15.39(0.13)	15.43(0.19)	15.46	-1.3	-9	20(0.7)	-35	[3]	[9]	[0]	79	67	RG	0.3	Wait	(2)	7	-9	10	19	1.3,96	27

16	Dec/21	11	16.19	15.83	15.32(0)	15.37(0.26)	15.4(0.2)	15.5	-1.3	-9	19(1.9)	-35	[0]	[11]	[7]	92	175	UR	0.9	SmallShort	(2)	8	0	30	19	1.8,97	27
17	Dec/21	10	16.19	15.83	15.31(0.07)	15.33(0.26)	15.37(0.26)	15.5	-1.3	-9	18(1.1)	-10	[3]	[14]	[13]	82	114	RG	1.3	SmallShort	(0)	10	20	22	20	2,82	27
18	Dec/21	9	16.19	15.83	15.3(-0.07)	15.29(0.13)	15.33(0.13)	15.41	-1.4	-9	16(-1)	-45	[-3]	[5]	[13]	49	179	UR	0.9	SmallShort?	(0)	5	30	12	13	1.2,69	27
19	Dec/20	15	16.24	15.9	15.31(-0.07)	15.27(0.07)	15.31(-0.2)	15.28	-1.8	-8	17(-4.7)	-50	[-3]	[-9]	[-3]	3	0	DT	-0.3	OpenShort?	(-2)	-8	-9	-5	7	-0.3,60	26
20	Dec/20	14	16.24	15.9	15.32(-0.13)	15.26(0.07)	15.34(0.07)	15.32	-1.8	-8	22(-5.5)	-50	[-5]	[1]	[2]	15	161	UR	-0.2	SmallShort	(-2)	3	0	6	7	0,65	26

21	Dec/20	13	16.24	15.9	15.34(-0.13)	15.26(0)	15.33(0.26)	15.32	-1.8	-8	28(-4)	-50	[-5]	[7]	[3]	13	203	UR	-0.1	SmallShort	(-5)	10	-2	5	20	-0.1,65	26
22	Dec/20	12	16.24	15.9	15.36(-0.13)	15.26(0)	15.29(0.33)	15.33	-1.8	-8	32(-2.6)	-45	[-5]	[10]	[9]	17	211	UR	0.2	SmallShort	(-5)	13	5	25	20	-0.2,72	26
23	Dec/20	11	16.24	15.9	15.38(-0.13)	15.25(-0.07)	15.24(0.13)	15.31	-1.8	-8	34(-2.9)	-50	[-5]	[1]	[-1]	-2	126	RG	0.4	Wait	(-5)	5	-27	29	20	-0.4,58	26
24	Dec/20	10	16.24	15.9	15.4(-0.06)	15.26(0.07)	15.22(0.33)	15.43	-1.6	-8	37(-3)	0	[-2]	[12]	[25]	-3	175	UR	1.1	SmallShort	(-5)	13	43	29	20	0.2,42	26
25	Dec/20	9	16.24	15.9	15.41(-0.26)	15.25(-0.07)	15.17(-0.07)	15.24	-1.9	-8	40(-2.8)	-50	[-10]	[-8]	[10]	-59	155	DP	0.3	OpenShort?	(-5)	-3	27	7	-7	-0.8,11	26

26	Dec/19	15	16.29	15.99	15.45(-0.26)	15.26(-0.2)	15.18(-0.26)	15.12	-2.4	-9	43(-5.6)	-50	[-10]	[-19]	[-2]	-88	3	DT	-0.3	HoldShort?	(-9)	-10	0	-3	-13	-1.5,0	36
27	Dec/19	14	16.29	15.99	15.49(-0.39)	15.29(-0.2)	15.22(-0.2)	15.12	-2.4	-9	49(-10.9)	-50	[-15]	[-18]	[-12]	-90	129	DT	-0.4	HoldShort	(-9)	-8	-18	-4	-20	-1.6,0	36
28	Dec/19	13	16.29	15.99	15.55(-0.32)	15.32(-0.13)	15.25(-0.33)	15.2	-2.3	-9	59(-6.7)	-50	[-12]	[-21]	[-2]	-80	26	DT	-0.2	HoldShort	(-14)	-12	-2	-2	-13	-1.2,0	36
29	Dec/19	12	16.29	15.99	15.6(-0.45)	15.34(-0.26)	15.3(-0.2)	15.21	-2.3	-9	66(-9.3)	-50	[-17]	[-19]	[-1]	-79	182	DT	-0.3	HoldShort	(-13)	-8	-5	-1	7	-1.2,1	36
30	Dec/19	11	16.29	15.99	15.67(-0.38)	15.38(-0.32)	15.33(-0.13)	15.23	-2.2	-9	75(-5.4)	-50	[-14]	[-17]	[-7]	-79	97	DT	-0.3	HoldShort	(-16)	-5	-20	-4	7	-1.2,1	36

31	Dec/19	10	16.29	15.99	15.73(-0.38)	15.43(-0.26)	15.33(0)	15.32	-2	-9	81(-5)	-50	[-14]	[-11]	[-0]	-74	152	DT	-0.1	OpenShort	(-13)	0	5	2	-20	-1.1,4	36
32	Dec/19	9	16.29	15.99	15.79(-0.38)	15.47(-0.26)	15.35(-0.2)	15.3	-2.1	-9	86(-2.3)	-50	[-14]	[-19]	[-11]	-76	47	DT	-0.1	HoldShort?	(-13)	-8	-27	3	-20	-1.2,4	36
33	Dec/16	15	16.36	16.13	15.85(-0.25)	15.51(-0.19)	15.38(-0.06)	15.42	-2.4	-8	88(-17.3)	-50	[-9]	[-11]	[7]	-68	-17	DP	0.1	OpenShort?	(-13)	-2	14	7	20	-1,7	41
34	Dec/16	14	16.36	16.13	15.89(-0.31)	15.54(-0.26)	15.39(-0.32)	15.36	-2.5	-8	105(1.5)	-50	[-12]	[-23]	[-2]	-81	-79	DT	-0.1	OpenShort	(-11)	-12	0	3	-20	-1.3,2	41
35	Dec/16	13	16.36	16.13	15.94(-0.31)	15.58(-0.32)	15.44(-0.45)	15.36	-2.5	-8	104(3.7)	-50	[-12]	[-29]	[0]	-84	-144	DT	-0.2	OpenShort	(-11)	-17	7	2	-20	-1.4,1	41

36	Dec/16	12	16.36	16.13	15.99(-0.31)	15.63(-0.38)	15.51(-0.51)	15.33	-2.6	-8	100(6.1)	-50	[-12]	[-32]	[-10]	-90	-211	DT	-0.4	OpenShort	(-13)	-19	-20	-1	-20	-1.6,0	41
37	Dec/16	11	16.36	16.13	16.04(-0.37)	15.69(-0.57)	15.59(-0.32)	15.42	-2.4	-8	94(3.5)	-50	[-14]	[-29]	[-4]	-90	-76	DT	-0.5	OpenShort	(-11)	-12	-14	-3	13	-1.6,0	41
38	Dec/16	10	16.36	16.13	16.1(-0.37)	15.78(-0.5)	15.64(-0.32)	15.48	-2.2	-8	91(1.4)	-50	[-14]	[-28]	[-13]	-91	-76	DT	-0.4	OpenShort	(-11)	-12	-27	-1	-20	-1.7,2	41
39	Dec/16	9	16.36	16.13	16.16(-0.43)	15.86(-0.56)	15.69(-0.19)	15.6	-1.9	-8	89(-3.2)	-50	[-16]	[-25]	[-7]	-87	65	DT	-0.3	HoldShort?	(-13)	-7	-24	3	6	-1.6,3	41
40	Dec/15	15	16.42	16.3	16.23(-0.12)	15.95(-0.5)	15.72(-0.13)	15.71	-2.1	-6	92(-10.8)	-35	[-5]	[-18]	[3]	-82	-225	DP	-0	OpenShort?	(-13)	-5	0	5	20	-1.4,3	38

41	Dec/15	14	16.42	16.3	16.25(-0.12)	16.03(-0.5)	15.74(-0.32)	15.71	-2.1	-6	103(6.4)	-50	[-5]	[-25]	[-0]	-87	-287	DT	-0.1	OpenShort	(-6)	-12	9	5	-20	-1.5,1	38
42	Dec/15	13	16.42	16.3	16.27(-0.18)	16.11(-0.49)	15.79(-0.82)	15.67	-2.2	-6	97(8.6)	-50	[-7]	[-44]	[-13]	-95	-399	DT	-0.4	OpenShort	(-6)	-31	-15	-0	-20	-1.8,0	38
43	Dec/15	12	16.42	16.3	16.3(-0.12)	16.19(-0.37)	15.92(-0.69)	15.74	-2	-6	88(8)	-50	[-5]	[-36]	[-11]	-98	-398	DT	-0.6	OpenShort	(-4)	-26	-2	-5	-20	-1.9,0	38
44	Dec/15	11	16.42	16.3	16.32(-0.12)	16.25(-0.37)	16.03(-0.99)	15.75	-2	-6	80(8.8)	-50	[-5]	[-48]	[-23]	-103	-488	DT	-1	HoldShort	(-4)	-37	-20	-27	-20	-2.1,0	38
45	Dec/15	10	16.42	16.3	16.34(-0.12)	16.31(-0.31)	16.19(-0.8)	15.84	-1.7	-6	71(7.1)	-50	[-5]	[-39]	[-21]	-94	-396	DT	-1.4	OpenShort	(-4)	-30	-17	-24	-20	-2.1,9	38

46	Dec/15	9	16.42	16.3	16.34(0)	16.36(-0.24)	16.32(-0.67)	15.92	-1.5	-6	64(3.3)	-50	[0]	[-32]	[-47]	-84	-452	DR	-1.8	HoldShort?	(-2)	-25	-91	-33	-20	-2,16	38
47	Dec/14	15	16.48	16.43	16.34(0)	16.4(-0.12)	16.43(-0.24)	16.35	-0.4	-3	61(-9.5)	-20	[0]	[-12]	[4]	-22	-76	DP	-0.4	OpenShort?	(2)	-9	11	-12	20	-0,28	46
48	Dec/14	14	16.48	16.43	16.36(0.06)	16.42(-0.24)	16.47(0.06)	16.3	-0.6	-3	71(-0.9)	-30	[2]	[-3]	[-19]	-21	-89	DR	-0.8	OpenShort	(2)	2	-46	-7	-20	-0.3,37	46
49	Dec/14	13	16.48	16.43	16.35(0.06)	16.46(-0.24)	16.46(0.12)	16.52	0.1	-3	71(0.5)	-10	[2]	[-0]	[10]	16	65	RG	0.3	Wait	(4)	5	8	5	20	0.8,46	46
50	Dec/14	12	16.48	16.43	16.34(0.06)	16.5(0.12)	16.44(0.18)	16.48	0	-3	71(0.9)	-15	[2]	[9]	[-3]	14	73	CR	0.2	HoldShort	(2)	7	-6	5	-18	0.7,46	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI