OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $19.1700 One month high (close): $26.5750

OSTK Daily Change: 2.69% Daily StdDev 3.84% OSTK EMA_5_Trend: -0.65% 10Minute StdDev: $0.5544

Latest Price : $19.69(2.69%)

Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -0.97%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	22.74	20.65	19.52(-0.2)	19.02(0.32)	19.27(1)	19.67	-1.2	-25	24(-1.2)	-25	[-5]	[25]	[28]	9	564	UR	0.7	SmallShort	(-2)	26	29	22	20	0.3,51	9
Daily Trend: % Up Forces: Down Forces: 19.52(hourly_sma_20 -0.76%) Support Levels: 19.02(weak_hourly_sma_10 -3.3%) Resistance Levels: 20.65(daily_ema_10 4.98%) 22.74(daily_ema_20 15.61%)

2	Dec/23	11	22.74	20.65	19.56(-0.25)	18.96(-0.26)	19.08(0.85)	19.44	-1.3	-25	25(-1.3)	-35	[-7]	[13]	[32]	-20	437	UR	0.6	SmallShort	(-8)	22	36	15	20	-0.2,35	9
3	Dec/23	10	22.74	20.65	19.61(-0.36)	19.01(-0.47)	18.92(0.42)	19.15	-1.5	-25	27(-0.8)	-50	[-9]	[-1]	[20]	-43	271	DP	0.3	OpenShort	(-9)	11	15	14	20	-0.7,25	9
4	Dec/23	9	22.74	20.65	19.68(-0.46)	19.1(-0.52)	18.84(0.27)	19.03	-1.5	-25	28(-1.1)	-50	[-12]	[-6]	[6]	-58	241	DP	0.3	OpenShort?	(-10)	7	-4	13	20	-1,17	9
5	Dec/22	15	23.03	20.96	19.77(-0.4)	19.2(-0.52)	18.79(0.05)	19.06	-1.7	-26	29(-1)	-50	[-10]	[-13]	[21]	-65	83	DP	0.4	OpenShort?	(-11)	1	39	13	20	-1,10	2

6	Dec/22	14	23.03	20.96	19.85(-0.4)	19.3(-0.72)	18.78(-0.37)	18.76	-1.8	-26	30(1.7)	-50	[-10]	[-26]	[2]	-86	-219	DP	-0	OpenShort	(-12)	-10	13	8	-20	-1.5,2	2
7	Dec/22	13	23.03	20.96	19.93(-0.4)	19.44(-0.82)	18.85(-1.21)	18.66	-1.8	-26	28(2.6)	-50	[-10]	[-50]	[-7]	-98	-537	DT	-0.3	OpenShort	(-10)	-32	-4	7	-20	-1.9,0	2
8	Dec/22	12	23.03	20.96	20.01(-0.35)	19.6(-0.86)	19.08(-1.45)	18.69	-1.8	-26	25(3.5)	-50	[-9]	[-56]	[-16]	-105	-676	DT	-0.6	HoldShort	(-11)	-38	-14	8	-20	-2.2,0	2
9	Dec/22	11	23.03	20.96	20.08(-0.25)	19.77(-0.65)	19.36(-1.27)	18.8	-1.8	-26	22(3.6)	-50	[-7]	[-48]	[-25]	-110	-715	DT	-1.1	HoldShort	(-9)	-33	-20	-7	-20	-2.4,0	2
10	Dec/22	10	23.03	20.96	20.13(-0.3)	19.9(-0.65)	19.61(-1.21)	18.96	-1.7	-26	18(4.4)	-50	[-8]	[-47]	[-27]	-118	-584	DT	-1.5	HoldShort	(-6)	-32	-20	-17	-20	-2.7,0	2

11	Dec/22	9	23.03	20.96	20.19(-0.3)	20.03(-0.6)	19.85(-0.9)	19.12	-1.6	-26	14(3.5)	-50	[-8]	[-38]	[-48]	-129	-451	DT	-2.2	HoldShort?	(-5)	-24	-90	-21	-20	-3.2,1	2
12	Dec/21	15	23.32	21.42	20.25(-0.15)	20.15(-0.35)	20.03(-0.45)	19.86	-1.5	-22	10(-0.1)	-50	[-4]	[-22]	[-13]	-89	-149	DT	-0.7	HoldShort?	(-4)	-12	-24	-11	-20	-1.6,1	6
13	Dec/21	14	23.32	21.42	20.28(-0.05)	20.22(-0.2)	20.12(-0.3)	20.06	-1.5	-22	10(0.1)	-50	[-1]	[-15]	[-1]	-67	-139	DT	-0.3	OpenShort	(-2)	-8	2	-12	5	-0.9,6	6
14	Dec/21	13	23.32	21.42	20.29(-0.05)	20.26(-0.39)	20.18(-0.05)	20.04	-1.5	-22	10(0.4)	-50	[-1]	[-11]	[-2]	-65	-79	DT	-0.6	OpenShort	(-1)	-1	-2	-14	15	-1.1,13	6
15	Dec/21	12	23.32	21.42	20.3(-0.1)	20.34(-0.34)	20.19(-0.15)	20.06	-1.5	-22	10(0.1)	-50	[-3]	[-13]	[-8]	-57	-54	DT	-0.6	OpenShort	(-2)	-4	-11	-14	-20	-1.1,21	6

16	Dec/21	11	23.32	21.42	20.32(-0.1)	20.34(0)	20.22(-0.25)	20.15	-1.4	-22	10(-0.1)	-50	[-3]	[-12]	[-11]	-32	-39	DT	-0.3	OpenShort	(-1)	-7	-15	6	-20	-0.8,38	6
17	Dec/21	10	23.32	21.42	20.34(-0.1)	20.34(0)	20.27(-0.25)	20.28	-1.4	-22	10(-0.4)	-50	[-3]	[-12]	[-9]	-23	12	DT	0	OpenShort	(-2)	-7	-13	1	-20	-0.3,35	6
18	Dec/21	9	23.32	21.42	20.36(-0.15)	20.41(0.15)	20.32(-0.1)	20.39	-1.3	-22	10(-1)	-50	[-4]	[-6]	[10]	-16	147	DP	0.3	OpenShort?	(-1)	-3	38	-7	-15	0.1,32	6
19	Dec/20	15	23.54	21.87	20.39(-0.2)	20.38(0.05)	20.34(-0.78)	20.07	-1.7	-21	11(-1.3)	-50	[-5]	[-25]	[-20]	-51	-156	DT	-1.1	OpenShort?	(-5)	-20	-15	-27	-20	-1.3,32	6
20	Dec/20	14	23.54	21.87	20.43(-0.15)	20.37(0.1)	20.5(-0.49)	20.2	-1.6	-21	13(-0.3)	-50	[-4]	[-17]	[-17]	-25	-81	DT	-1.1	OpenShort	(-5)	-13	-24	-21	-20	-0.9,48	6

21	Dec/20	13	23.54	21.87	20.46(-0.05)	20.35(0.05)	20.6(0.19)	20.4	-1.5	-21	13(-0.2)	-50	[-1]	[1]	[-7]	5	74	RG	-0.7	Wait	(-2)	5	-13	-16	5	-0.2,60	6
22	Dec/20	12	23.54	21.87	20.46(0)	20.34(0.05)	20.56(0.24)	20.51	-1.5	-21	13(-0.1)	-45	[0]	[2]	[2]	29	86	UR	-0.2	SmallShort	(-1)	6	-2	3	20	0.1,76	6
23	Dec/20	11	23.54	21.87	20.47(-0.05)	20.33(0.05)	20.51(0.39)	20.53	-1.4	-21	13(-0.2)	-50	[-1]	[6]	[-2]	37	187	RG	0.1	Wait	(0)	10	-37	28	20	0.2,82	6
24	Dec/20	10	23.54	21.87	20.47(0)	20.32(0.25)	20.43(0.79)	20.85	-1.3	-21	13(0.2)	0	[0]	[19]	[21]	53	391	UR	1.5	SmallShort	(1)	21	17	35	20	1.3,70	6
25	Dec/20	9	23.54	21.87	20.48(-0.05)	20.27(0.15)	20.27(0.8)	20.7	-1.4	-21	13(-0.7)	-5	[-1]	[18]	[37]	20	379	UR	1.6	SmallShort?	(0)	21	60	29	20	0.8,50	6

26	Dec/19	15	23.78	22.32	20.49(-0.29)	20.24(-0.2)	20.11(-0.05)	20.2	-1.9	-18	14(-4.4)	-50	[-8]	[-11]	[0]	-47	158	DT	0.3	OpenShort?	(-5)	-1	-8	12	10	-1,28	21
27	Dec/19	14	23.78	22.32	20.55(-0.53)	20.28(-0.15)	20.12(-0.15)	20.27	-1.8	-18	18(-10.7)	-50	[-14]	[-14]	[10]	-51	382	DP	0.4	OpenShort	(-7)	-4	18	9	20	-0.8,19	21
28	Dec/19	13	23.78	22.32	20.66(-0.53)	20.31(-0.39)	20.15(-0.25)	20.12	-1.9	-18	29(-4.9)	-50	[-14]	[-20]	[9]	-68	237	DP	-0.1	OpenShort	(-15)	-6	23	1	20	-1,7	21
29	Dec/19	12	23.78	22.32	20.77(-0.62)	20.39(-0.44)	20.2(-0.39)	19.93	-2	-18	34(-3.3)	-50	[-16]	[-24]	[-11]	-83	155	DT	-0.4	HoldShort	(-15)	-10	-11	-5	-20	-1.3,0	21
30	Dec/19	11	23.78	22.32	20.9(-0.57)	20.48(-0.39)	20.28(-0.44)	20.02	-2	-18	37(-2)	-50	[-15]	[-25]	[-16]	-77	73	DT	-0.4	HoldShort	(-15)	-11	-32	0	-20	-1.2,3	21

31	Dec/19	10	23.78	22.32	21.02(-0.47)	20.56(-0.19)	20.37(-0.29)	20.29	-1.8	-18	39(-1.9)	-50	[-12]	[-18]	[-9]	-72	72	DT	-0.1	OpenShort	(-13)	-8	-18	3	-20	-1,3	21
32	Dec/19	9	23.78	22.32	21.12(-0.42)	20.6(-0.05)	20.43(-0.2)	20.44	-1.7	-18	41(-0.7)	-50	[-11]	[-13]	[2]	-67	73	DP	0	OpenShort?	(-11)	-5	13	3	-20	-0.9,6	21
33	Dec/16	15	24	22.85	21.21(-0.42)	20.61(-0.19)	20.47(-0.49)	20.33	-2.1	-15	42(-5)	-50	[-11]	[-23]	[-5]	-78	-91	DT	-0.2	HoldShort?	(-10)	-13	1	-1	-20	-1.1,0	29
34	Dec/16	14	24	22.85	21.3(-0.51)	20.65(-0.15)	20.57(-0.58)	20.32	-2.1	-15	47(0.1)	-50	[-13]	[-25]	[-13]	-80	-71	DT	-0.3	HoldShort	(-12)	-15	-20	-3	-20	-1.2,0	29
35	Dec/16	13	24	22.85	21.41(-0.37)	20.68(-0.24)	20.69(-0.24)	20.49	-2	-15	47(0.6)	-50	[-10]	[-17]	[-6]	-77	-99	DT	-0.2	HoldShort	(-10)	-6	-9	-4	-20	-1.1,1	29

36	Dec/16	12	24	22.85	21.49(-0.37)	20.73(-0.43)	20.74(-0.1)	20.57	-2	-15	46(1)	-50	[-10]	[-16]	[-0]	-75	-62	DT	-0.2	HoldShort	(-10)	-3	-9	-2	20	-1.2,5	29
37	Dec/16	11	24	22.85	21.57(-0.42)	20.82(-0.9)	20.74(0)	20.65	-1.9	-15	45(0.7)	-50	[-11]	[-19]	[4]	-70	17	DP	-0.1	OpenShort	(-9)	0	-21	4	20	-1.2,10	29
38	Dec/16	10	24	22.85	21.66(-0.46)	21.01(-0.66)	20.76(0.29)	20.83	-1.8	-15	44(-1.7)	-50	[-12]	[-9]	[9]	-66	187	DP	0.1	OpenShort	(-9)	7	-7	9	20	-1.1,12	29
39	Dec/16	9	24	22.85	21.76(-0.37)	21.15(-0.8)	20.7(0.15)	20.89	-1.8	-15	46(1.1)	-50	[-10]	[-14]	[11]	-69	35	DP	0.2	OpenShort?	(-12)	4	13	10	20	-1.1,9	29
40	Dec/15	15	24.18	23.47	21.84(-0.32)	21.32(-0.7)	20.67(-0.24)	20.78	-2.3	-11	45(-3.7)	-50	[-8]	[-22]	[4]	-81	-213	DP	0.1	OpenShort?	(-10)	-6	13	9	-20	-1.4,4	27

41	Dec/15	14	24.18	23.47	21.91(-0.32)	21.47(-0.83)	20.72(-0.77)	20.67	-2.3	-11	49(3.8)	-50	[-8]	[-37]	[-5]	-92	-433	DT	-0.1	OpenShort	(-8)	-20	8	10	-20	-1.7,1	27
42	Dec/15	13	24.18	23.47	21.98(-0.41)	21.65(-0.69)	20.88(-1.83)	20.6	-2.4	-11	45(5.3)	-50	[-11]	[-63]	[-18]	-100	-680	DT	-0.4	HoldShort	(-10)	-47	-9	4	-20	-2,0	27
43	Dec/15	12	24.18	23.47	22.07(-0.36)	21.8(-0.73)	21.27(-1.57)	20.68	-2.3	-11	40(5.9)	-50	[-9]	[-57]	[-16]	-108	-667	DT	-1	HoldShort	(-9)	-40	2	-1	-20	-2.3,0	27
44	Dec/15	11	24.18	23.47	22.15(-0.36)	21.96(-0.81)	21.61(-1.64)	20.66	-2.3	-11	34(8.8)	-50	[-9]	[-59]	[-40]	-123	-724	DT	-1.9	HoldShort	(-10)	-42	-40	-45	-20	-2.9,0	27
45	Dec/15	10	24.18	23.47	22.23(-0.36)	22.14(-0.49)	21.97(-1.17)	21.01	-2.1	-11	25(7.6)	-50	[-9]	[-43]	[-41]	-112	-480	DT	-2.6	HoldShort	(-8)	-30	-50	-30	-20	-3.2,18	27

46	Dec/15	9	24.18	23.47	22.31(-0.31)	22.25(-0.36)	22.23(-0.89)	21.45	-1.8	-11	17(2.6)	-50	[-8]	[-34]	[-59]	-105	-299	DT	-3	HoldShort?	(-5)	-23	-118	-30	-20	-3.3,28	27
47	Dec/14	15	24.35	24.02	22.38(-0.09)	22.33(0.09)	22.43(0.45)	22.55	-1.4	-8	15(-4.4)	-20	[-2]	[9]	[15]	11	295	UR	0.5	SmallShort?	(-2)	12	23	17	20	0.8,41	39
48	Dec/14	14	24.35	24.02	22.4(-0.13)	22.31(-0.22)	22.33(0.09)	22.34	-1.5	-8	19(-2.6)	-50	[-3]	[-5]	[-1]	-22	136	DT	0	OpenShort	(-3)	2	-11	-7	20	-0.2,33	39
49	Dec/14	13	24.35	24.02	22.43(-0.22)	22.31(0)	22.33(0)	22.44	-1.5	-8	22(-3.9)	-50	[-6]	[-5]	[5]	-15	236	DP	0.5	OpenShort	(-3)	0	10	-5	20	0,35	39
50	Dec/14	12	24.35	24.02	22.48(-0.18)	22.36(0.09)	22.31(0.18)	22.35	-1.5	-8	26(-3.5)	-50	[-5]	[1]	[-5]	-39	184	RG	0.1	Wait	(-5)	5	-5	-13	-13	-0.4,21	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI