|
^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $10.1200 One month high (close): $13.4100
NIO Daily Change: -2.83% Daily StdDev 6.55% NIO EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $10.97(-2.83%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 12 | 11.97 | 11.61 | 11.19(-0.09) | 11.02(-0.36) | 10.98(-0.27) | 10.97 | -1 | | -4 | 24(0.5) | -5 | [-1] | [-9] | [10] | -68 | -173 | RG | -0 | Wait | | (-1) | -4 | 13 | -2 | 20 | -1,7 | 35 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: % Up Forces: 11.97(daily_ema_20 9.12%) Down Forces: Support Levels: Resistance Levels: 11.02(hourly_sma_10 0.46%) 11.19(hourly_sma_20 2.01%) 11.61(weak_daily_ema_10 5.83%)
|
| 2 | Dec/23 | 11 | 11.97 | 11.61 | 11.2(-0.09) | 11.06(-0.63) | 11.01(-0.18) | 10.87 | -1.1 | | -4 | 23(1.4) | -35 | [-1] | [-9] | [-7] | -84 | -242 | DT | -0.6 | OpenShort | | (-3) | -3 | -8 | -19 | -18 | -1.5,4 | 35 | 3 | Dec/23 | 10 | 11.97 | 11.61 | 11.21(-0.18) | 11.13(-0.62) | 11.03(0.09) | 10.93 | -1.1 | | -4 | 22(1.1) | -20 | [-3] | [-5] | [3] | -64 | -36 | DP | -0.5 | OpenShort | | (-1) | 1 | 1 | -5 | 20 | -1.3,19 | 35 | 4 | Dec/23 | 9 | 11.97 | 11.61 | 11.23(-0.18) | 11.2(-0.53) | 11.02(-0.36) | 10.92 | -1.1 | | -4 | 21(1.1) | -50 | [-3] | [-12] | [-16] | -62 | -191 | DT | -0.5 | OpenShort? | | (-1) | -6 | -39 | 7 | -20 | -1.6,28 | 35 | 5 | Dec/22 | 15 | 11.95 | 11.78 | 11.25(0.09) | 11.26(-0.18) | 11.02(0) | 11.22 | -0.8 | | -2 | 19(-1) | 5 | [1] | [-3] | [6] | -26 | -127 | RG | 0.8 | SmallShort? | | (-1) | 0 | 10 | 21 | -9 | -0.2,29 | 34 | | | |
6 | Dec/22 | 14 | 11.95 | 11.78 | 11.24(0.09) | 11.28(-0.18) | 11.06(-0.36) | 11.14 | -0.8 | | -2 | 20(-0.3) | 0 | [1] | [-8] | [6] | -49 | -283 | RG | 0.4 | Wait | | (1) | -6 | 27 | -1 | -20 | -0.5,14 | 34 | 7 | Dec/22 | 13 | 11.95 | 11.78 | 11.23(-0.09) | 11.3(-0.35) | 11.1(-1.16) | 10.94 | -1 | | -2 | 21(0.8) | -50 | [-1] | [-22] | [-18] | -83 | -466 | DT | -0.8 | HoldShort | | (-1) | -18 | 8 | -31 | -20 | -1.4,2 | 34 | 8 | Dec/22 | 12 | 11.95 | 11.78 | 11.24(-0.09) | 11.34(-0.18) | 11.23(-1.4) | 10.88 | -1.1 | | -2 | 20(1.5) | -50 | [-1] | [-25] | [-35] | -90 | -595 | DT | -1.8 | OpenShort | | (-1) | -21 | -30 | -44 | -20 | -1.9,8 | 34 | 9 | Dec/22 | 11 | 11.95 | 11.78 | 11.25(0.09) | 11.36(-0.09) | 11.39(-0.7) | 11.11 | -0.9 | | -2 | 18(-0.9) | -50 | [1] | [-13] | [-26] | -45 | -402 | DR | -1.6 | OpenShort | | (0) | -11 | -18 | -48 | -20 | -0.8,25 | 34 | 10 | Dec/22 | 10 | 11.95 | 11.78 | 11.24(0.18) | 11.37(0.18) | 11.47(-0.17) | 11.25 | -0.7 | | -2 | 19(-0.9) | -20 | [3] | [-2] | [-16] | 10 | -224 | DR | -1.2 | OpenShort | | (3) | -3 | -10 | -33 | -20 | 0.1,57 | 34 | | | |
11 | Dec/22 | 9 | 11.95 | 11.78 | 11.22(0.09) | 11.35(0.09) | 11.49(-0.09) | 11.33 | -0.6 | | -2 | 20(-0.1) | -35 | [1] | [-2] | [-17] | 43 | -24 | DR | -0.8 | OpenShort? | | (3) | -1 | -34 | -16 | -20 | 0.6,78 | 34 | 12 | Dec/21 | 15 | 11.92 | 11.98 | 11.21(0.09) | 11.34(0.35) | 11.5(0.52) | 11.6 | -0.3 | | 2 | 20(2.7) | 20 | [1] | [10] | [8] | 98 | 391 | UT | 0.5 | OpenLong? | | (4) | 8 | -4 | 10 | 20 | 2,98 | 48 | 13 | Dec/21 | 14 | 11.92 | 11.98 | 11.21(0) | 11.3(0.44) | 11.44(0.88) | 11.63 | -0.3 | | 2 | 18(-1.5) | 35 | [0] | [16] | [16] | 110 | 614 | UR | 1.1 | SmallShort | | (3) | 13 | 15 | 23 | 20 | 2.4,100 | 48 | 14 | Dec/21 | 13 | 11.92 | 11.98 | 11.2(-0.09) | 11.25(0.18) | 11.34(0.62) | 11.51 | -0.4 | | 2 | 19(-2.5) | 30 | [-1] | [10] | [19] | 90 | 541 | UR | 0.9 | SmallShort | | (-3) | 10 | 14 | 28 | 20 | 1.6,100 | 48 | 15 | Dec/21 | 12 | 11.92 | 11.98 | 11.21(-0.18) | 11.23(0.36) | 11.27(0.45) | 11.4 | -0.5 | | 2 | 22(-2.9) | 0 | [-3] | [8] | [10] | 69 | 473 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 33 | 20 | 0.9,96 | 48 | | | |
16 | Dec/21 | 11 | 11.92 | 11.98 | 11.23(-0.18) | 11.19(0.27) | 11.22(0.45) | 11.37 | -0.5 | | 2 | 25(-2.6) | 20 | [-3] | [8] | [13] | 42 | 422 | UR | 0.6 | SmallShort | | (-3) | 7 | 9 | 25 | 20 | 0.6,77 | 48 | 17 | Dec/21 | 10 | 11.92 | 11.98 | 11.25(-0.27) | 11.16(0.27) | 11.17(0.27) | 11.3 | -0.6 | | 2 | 27(-3.9) | 5 | [-4] | [5] | [12] | 6 | 391 | UR | 0.5 | SmallShort | | (-3) | 4 | 21 | 15 | 20 | 0.2,51 | 48 | 18 | Dec/21 | 9 | 11.92 | 11.98 | 11.28(-0.44) | 11.16(0) | 11.14(-0.18) | 11.14 | -0.8 | | 2 | 31(-3.2) | -30 | [-7] | [-5] | [1] | -30 | 293 | DP | 0 | OpenShort? | | (-5) | -3 | 0 | 4 | 0 | -0.4,30 | 48 | 19 | Dec/20 | 15 | 11.85 | 12.07 | 11.33(-0.44) | 11.13(0.18) | 11.16(-0.36) | 11.14 | -0.7 | | 1 | 34(-0.8) | -40 | [-7] | [-8] | [-3] | -32 | 195 | DT | -0.1 | OpenShort? | | (-6) | -6 | -1 | 3 | -20 | -0.5,31 | 39 | 20 | Dec/20 | 14 | 11.85 | 12.07 | 11.38(-0.26) | 11.11(0.09) | 11.2(0.27) | 11.15 | -0.6 | | 1 | 35(-1) | -5 | [-4] | [2] | [-2] | -40 | 137 | RG | -0.1 | Wait | | (-6) | 4 | -1 | 3 | -20 | -0.6,25 | 39 | | | |
21 | Dec/20 | 13 | 11.85 | 12.07 | 11.41(-0.35) | 11.1(0.09) | 11.17(0.18) | 11.16 | -0.6 | | 1 | 36(-0.4) | -0 | [-5] | [0] | [4] | -42 | 193 | UR | -0 | SmallShort | | (-5) | 3 | -1 | 1 | 20 | -0.6,23 | 39 | 22 | Dec/20 | 12 | 11.85 | 12.07 | 11.45(-0.26) | 11.09(-0.09) | 11.15(0.27) | 11.17 | -0.6 | | 1 | 36(-0.1) | 10 | [-4] | [1] | [6] | -40 | 97 | UR | 0.1 | SmallShort | | (-4) | 4 | 1 | 13 | 20 | -0.7,28 | 39 | 23 | Dec/20 | 11 | 11.85 | 12.07 | 11.48(-0.26) | 11.1(-0.45) | 11.12(0.09) | 11.16 | -0.6 | | 1 | 37(0.2) | 5 | [-4] | [-5] | [5] | -49 | 16 | RG | 0.1 | Wait | | (-4) | 1 | -24 | 8 | 20 | -0.8,21 | 39 | 24 | Dec/20 | 10 | 11.85 | 12.07 | 11.51(-0.17) | 11.15(-0.36) | 11.11(0.82) | 11.35 | -0.5 | | 1 | 36(-0.7) | 45 | [-3] | [7] | [36] | -44 | 252 | UR | 0.6 | SmallShort | | (-4) | 12 | 49 | 13 | 20 | -0.4,16 | 39 | 25 | Dec/20 | 9 | 11.85 | 12.07 | 11.53(-0.43) | 11.19(-0.71) | 11.02(-0.09) | 10.98 | -0.8 | | 1 | 37(1.2) | -35 | [-7] | [-10] | [-5] | -79 | -54 | DT | -0.1 | OpenShort? | | (-5) | -1 | -12 | 2 | -19 | -1.4,6 | 39 | | | |
26 | Dec/19 | 15 | 11.81 | 12.29 | 11.58(-0.6) | 11.27(-0.62) | 11.02(0) | 11.07 | -0.6 | | 3 | 36(0.2) | -15 | [-9] | [-8] | [5] | -74 | 179 | DP | 0.1 | OpenShort? | | (-6) | 0 | 3 | 9 | 20 | -1.3,9 | 59 | 27 | Dec/19 | 14 | 11.81 | 12.29 | 11.65(-0.43) | 11.34(-0.79) | 11.03(-0.36) | 11.05 | -0.7 | | 3 | 36(0.8) | -10 | [-7] | [-14] | [-3] | -82 | -162 | DT | 0 | HoldShort | | (-9) | -5 | -5 | 9 | -20 | -1.5,6 | 59 | 28 | Dec/19 | 13 | 11.81 | 12.29 | 11.7(-0.43) | 11.43(-0.87) | 11.07(-1.16) | 11.09 | -0.6 | | 3 | 35(1.4) | -20 | [-7] | [-27] | [5] | -84 | -376 | DP | 0.1 | OpenShort | | (-7) | -18 | 16 | 10 | -20 | -1.5,4 | 59 | 29 | Dec/19 | 12 | 11.81 | 12.29 | 11.75(-0.59) | 11.53(-0.95) | 11.2(-1.41) | 10.97 | -0.7 | | 3 | 33(2.7) | -50 | [-9] | [-32] | [-12] | -100 | -412 | DT | -0.6 | HoldShort | | (-7) | -21 | 0 | 5 | -20 | -2,0 | 59 | 30 | Dec/19 | 11 | 11.81 | 12.29 | 11.82(-0.59) | 11.64(-0.77) | 11.36(-1.47) | 10.97 | -0.7 | | 3 | 31(3.8) | -50 | [-9] | [-32] | [-26] | -110 | -486 | DT | -1.1 | HoldShort | | (-9) | -22 | -16 | -11 | -20 | -2.4,0 | 59 | | | |
31 | Dec/19 | 10 | 11.81 | 12.29 | 11.89(-0.5) | 11.73(-0.59) | 11.53(-1.11) | 11.09 | -0.6 | | 3 | 27(3.6) | -45 | [-8] | [-24] | [-29] | -115 | -443 | DT | -1.4 | HoldShort | | (-7) | -17 | -19 | -12 | -20 | -2.6,0 | 59 | 32 | Dec/19 | 9 | 11.81 | 12.29 | 11.95(-0.42) | 11.8(-0.51) | 11.66(-1.19) | 11.24 | -0.5 | | 3 | 23(4.3) | -40 | [-6] | [-25] | [-43] | -115 | -466 | DT | -1.6 | HoldShort? | | (-7) | -18 | -64 | -14 | -20 | -2.6,0 | 59 | 33 | Dec/16 | 15 | 11.79 | 12.48 | 12(-0.25) | 11.8(0) | 11.8(-0.42) | 11.76 | -0 | | 5 | 19(0) | 5 | [-4] | [-8] | [-5] | -78 | -49 | RG | -0.2 | Wait? | | (-3) | -6 | 0 | -5 | -20 | -1.1,0 | 64 | 34 | Dec/16 | 14 | 11.79 | 12.48 | 12.03(-0.25) | 11.86(-0.08) | 11.85(-0.59) | 11.76 | -0 | | 5 | 19(0.1) | 0 | [-4] | [-12] | [-4] | -79 | -110 | RG | -0.4 | Wait | | (-4) | -9 | -1 | -16 | -8 | -1.2,1 | 64 | 35 | Dec/16 | 13 | 11.79 | 12.48 | 12.06(-0.17) | 11.87(-0.17) | 11.92(-0.17) | 11.77 | -0 | | 5 | 19(0.5) | 5 | [-3] | [-6] | [-8] | -73 | -103 | RG | -0.7 | Wait | | (-4) | -3 | -1 | -15 | -20 | -1.3,10 | 64 | | | |
36 | Dec/16 | 12 | 11.79 | 12.48 | 12.08(-0.17) | 11.89(-0.5) | 11.94(-0.08) | 11.78 | -0 | | 5 | 18(1) | 10 | [-3] | [-7] | [-5] | -63 | -92 | RG | -0.7 | Wait | | (-4) | -1 | -19 | -11 | 20 | -1.4,22 | 64 | 37 | Dec/16 | 11 | 11.79 | 12.48 | 12.1(-0.25) | 11.95(-0.17) | 11.95(0.34) | 11.94 | 0.1 | | 5 | 17(-1.4) | 15 | [-4] | [2] | [2] | -30 | 221 | UR | -0 | SmallShort | | (-1) | 5 | -7 | 14 | 20 | -0.8,40 | 64 | 38 | Dec/16 | 10 | 11.79 | 12.48 | 12.13(-0.25) | 11.97(-0.08) | 11.91(0.51) | 12 | 0.2 | | 5 | 19(-3.1) | 20 | [-4] | [5] | [5] | -28 | 282 | UR | 0.4 | SmallShort | | (-4) | 8 | -13 | 19 | 20 | -0.6,37 | 64 | 39 | Dec/16 | 9 | 11.79 | 12.48 | 12.16(-0.16) | 11.98(-0.17) | 11.85(0.25) | 12.11 | 0.3 | | 5 | 22(-0.3) | 50 | [-2] | [1] | [21] | -29 | 194 | UR | 1 | SmallShort? | | (-4) | 4 | 29 | 24 | 20 | -0.2,26 | 64 | 40 | Dec/15 | 15 | 11.75 | 12.63 | 12.18(-0.16) | 12(-0.33) | 11.82(-0.08) | 11.87 | 0.1 | | 8 | 22(1) | 45 | [-2] | [-4] | [5] | -72 | -105 | RG | 0.2 | Wait? | | (-4) | -1 | 7 | 12 | 9 | -1.2,8 | 66 | | | |
41 | Dec/15 | 14 | 11.75 | 12.63 | 12.2(-0.25) | 12.04(-0.5) | 11.83(-1) | 11.81 | 0.1 | | 8 | 21(1.4) | 15 | [-4] | [-20] | [-2] | -86 | -327 | RG | -0.1 | Wait | | (-2) | -15 | 5 | 3 | -20 | -1.5,2 | 66 | 42 | Dec/15 | 13 | 11.75 | 12.63 | 12.23(-0.24) | 12.1(-0.33) | 11.95(-0.67) | 11.77 | 0 | | 8 | 20(1.9) | 5 | [-4] | [-13] | [-11] | -100 | -304 | RG | -0.8 | SmallLong | | (-4) | -10 | -1 | -2 | -20 | -2,0 | 66 | 43 | Dec/15 | 12 | 11.75 | 12.63 | 12.26(-0.24) | 12.14(-0.49) | 12.03(-0.58) | 11.78 | 0 | | 8 | 18(2.7) | -5 | [-4] | [-13] | [-16] | -108 | -294 | RG | -1.2 | SmallLong | | (-5) | -9 | -11 | -28 | -20 | -2.3,0 | 66 | 44 | Dec/15 | 11 | 11.75 | 12.63 | 12.29(-0.16) | 12.2(-0.33) | 12.1(-0.74) | 11.87 | 0.1 | | 8 | 15(2.5) | 0 | [-2] | [-14] | [-15] | -95 | -367 | RG | -1.3 | SmallLong | | (-2) | -11 | -10 | -9 | -20 | -2.3,13 | 66 | 45 | Dec/15 | 10 | 11.75 | 12.63 | 12.31(-0.16) | 12.24(-0.33) | 12.19(-0.57) | 11.95 | 0.2 | | 8 | 13(1.7) | -10 | [-2] | [-12] | [-28] | -94 | -270 | DT | -1.6 | OpenShort | | (-2) | -9 | -50 | -8 | -20 | -2.4,16 | 66 | | | |
46 | Dec/15 | 9 | 11.75 | 12.63 | 12.33(-0.16) | 12.28(0.24) | 12.19(0) | 12.38 | 0.5 | | 8 | 11(-2.4) | 50 | [-2] | [1] | [11] | -24 | 205 | UR | 0.9 | SmallShort? | | (0) | 0 | 24 | 5 | 20 | 0.4,16 | 66 | 47 | Dec/14 | 15 | 11.69 | 12.67 | 12.35(-0.24) | 12.25(-0.33) | 12.19(0) | 12.18 | 0.4 | | 8 | 13(-1.6) | 20 | [-4] | [-4] | [2] | -69 | 108 | RG | -0.5 | Wait? | | (-4) | 0 | 6 | -9 | 16 | -1.1,9 | 63 | 48 | Dec/14 | 14 | 11.69 | 12.67 | 12.38(-0.32) | 12.29(-0.49) | 12.26(-0.24) | 12.13 | 0.4 | | 8 | 15(-1.3) | 10 | [-5] | [-9] | [-6] | -69 | 68 | RG | -0.7 | Wait | | (-5) | -4 | -18 | -23 | 20 | -1.4,16 | 63 | 49 | Dec/14 | 13 | 11.69 | 12.67 | 12.42(-0.24) | 12.35(-0.08) | 12.29(-0.08) | 12.28 | 0.5 | | 8 | 16(-2.5) | 10 | [-4] | [-3] | [-5] | -40 | 117 | RG | -0.1 | Wait | | (-2) | -1 | -5 | -13 | -16 | -0.7,28 | 63 | 50 | Dec/14 | 12 | 11.69 | 12.67 | 12.45(-0.24) | 12.35(0) | 12.3(0.08) | 12.32 | 0.5 | | 8 | 19(-2.1) | 5 | [-4] | [-0] | [-8] | -43 | 169 | RG | 0.1 | Wait | | (-5) | 1 | -7 | -14 | -20 | -0.6,22 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|