|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $59.6700 One month high (close): $70.2900
LIT Daily Change: -0.63% Daily StdDev 2.17% LIT EMA_5_Trend: -1.32% 10Minute StdDev: $1.1807
Latest Price : $59.67(-0.63%) | Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.9) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 65.34 | 63.19 | 60.95(-0.26) | 59.79(-0.17) | 59.66(-0.03) | 59.59 | -2 | | -18 | 44(-0.5) | -50 | [-12] | [-13] | [2] | -71 | 50 | DP | -0.1 | OpenShort | | (-12) | -1 | 1 | 4 | 10 | -1.1,7 | 11 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.79(hourly_sma_10 0.34%) 60.95(hourly_sma_20 2.28%) 63.19(daily_ema_10 6.04%) 65.34(daily_ema_20 9.65%)
|
| | | 2 | Dec/23 | 11 | 65.34 | 63.19 | 61.11(-0.24) | 59.89(-0.43) | 59.66(0) | 59.57 | -2 | | -18 | 45(0.3) | -50 | [-11] | [-17] | [1] | -75 | 6 | DP | -0.1 | OpenShort | | (-11) | 0 | -12 | 1 | 20 | -1.2,5 | 11 | | 3 | Dec/23 | 10 | 65.34 | 63.19 | 61.26(-0.24) | 60.15(-0.43) | 59.68(-0.02) | 59.74 | -2 | | -18 | 44(0.6) | -50 | [-11] | [-18] | [12] | -72 | 2 | DP | 0 | OpenShort | | (-10) | -1 | 23 | 6 | 20 | -1.2,8 | 11 | | 4 | Dec/23 | 9 | 65.34 | 63.19 | 61.41(-0.29) | 60.41(-0.46) | 59.69(-0.25) | 59.43 | -2.1 | | -18 | 44(1.4) | -50 | [-13] | [-30] | [-13] | -84 | -77 | DT | -0.2 | OpenShort? | | (-12) | -12 | -37 | 6 | -20 | -1.6,6 | 11 | | 5 | Dec/22 | 15 | 65.69 | 63.91 | 61.59(-0.21) | 60.69(-0.38) | 59.84(-0.13) | 59.94 | -2.2 | | -16 | 42(-2.7) | -50 | [-10] | [-22] | [6] | -79 | -81 | DP | 0.1 | OpenShort? | | (-11) | -6 | 15 | 10 | -10 | -1.4,6 | 8 | | | | |
| 6 | Dec/22 | 14 | 65.69 | 63.91 | 61.72(-0.24) | 60.92(-0.42) | 59.92(-0.3) | 59.73 | -2.3 | | -16 | 45(3.1) | -50 | [-11] | [-31] | [1] | -91 | -147 | DP | -0.2 | OpenShort | | (-11) | -14 | 11 | 7 | -20 | -1.7,2 | 8 | | 7 | Dec/22 | 13 | 65.69 | 63.91 | 61.87(-0.26) | 61.18(-0.42) | 60.1(-0.87) | 59.58 | -2.4 | | -16 | 42(4.9) | -50 | [-12] | [-57] | [-12] | -103 | -324 | DT | -0.5 | HoldShort | | (-11) | -39 | -15 | 3 | -20 | -2.1,0 | 8 | | 8 | Dec/22 | 12 | 65.69 | 63.91 | 62.03(-0.26) | 61.44(-0.34) | 60.63(-0.82) | 59.79 | -2.3 | | -16 | 37(5) | -50 | [-12] | [-53] | [-18] | -110 | -302 | DT | -0.9 | HoldShort | | (-11) | -37 | -27 | 2 | -20 | -2.4,0 | 8 | | 9 | Dec/22 | 11 | 65.69 | 63.91 | 62.19(-0.24) | 61.65(-0.39) | 61.13(-0.68) | 60.16 | -2.2 | | -16 | 32(5.1) | -50 | [-11] | [-47] | [-16] | -113 | -256 | DT | -1.2 | HoldShort | | (-10) | -31 | -14 | -23 | -20 | -2.5,0 | 8 | | 10 | Dec/22 | 10 | 65.69 | 63.91 | 62.34(-0.21) | 61.89(-0.37) | 61.55(-0.6) | 60.36 | -2.1 | | -16 | 27(6) | -50 | [-10] | [-43] | [-18] | -113 | -258 | DT | -1.7 | HoldShort | | (-10) | -27 | -17 | -25 | -20 | -2.9,10 | 8 | | | | |
| 11 | Dec/22 | 9 | 65.69 | 63.91 | 62.47(-0.21) | 62.12(-0.34) | 61.92(-0.55) | 60.6 | -2 | | -16 | 21(6.9) | -50 | [-10] | [-40] | [-49] | -115 | -224 | DT | -2.5 | HoldShort? | | (-9) | -25 | -111 | -23 | -20 | -3.5,23 | 8 | | 12 | Dec/21 | 15 | 66.12 | 64.69 | 62.6(-0.11) | 62.33(-0.06) | 61.92(0) | 62.2 | -1.8 | | -12 | 14(-3.5) | -50 | [-5] | [-6] | [-2] | -44 | 55 | DT | -0.2 | OpenShort? | | (-4) | 0 | -8 | 3 | 2 | -1.1,34 | 19 | | 13 | Dec/21 | 14 | 66.12 | 64.69 | 62.67(-0.1) | 62.37(-0.05) | 62.26(0.16) | 62.32 | -1.7 | | -12 | 17(-1.8) | -50 | [-5] | [2] | [3] | -39 | 88 | UR | 0.2 | SmallShort | | (-4) | 7 | 5 | 7 | 3 | -0.9,34 | 19 | | 14 | Dec/21 | 13 | 66.12 | 64.69 | 62.73(-0.1) | 62.4(-0.13) | 62.16(-0.11) | 62.25 | -1.7 | | -12 | 19(-0.8) | -50 | [-5] | [-12] | [4] | -45 | -1 | DP | 0.2 | OpenShort | | (-5) | -5 | 3 | 12 | 15 | -1.1,33 | 19 | | 15 | Dec/21 | 12 | 66.12 | 64.69 | 62.79(-0.1) | 62.48(-0.06) | 62.23(-0.14) | 62.21 | -1.7 | | -12 | 20(0.2) | -50 | [-5] | [-12] | [-0] | -53 | -21 | DT | -0 | OpenShort | | (-5) | -6 | -7 | 19 | -14 | -1.3,30 | 19 | | | | |
| 16 | Dec/21 | 11 | 66.12 | 64.69 | 62.85(-0.1) | 62.52(-0.06) | 62.32(-0.11) | 62.31 | -1.7 | | -12 | 20(-0.3) | -50 | [-5] | [-11] | [2] | -60 | -12 | DP | -0 | OpenShort | | (-4) | -5 | 7 | 6 | -16 | -1.2,20 | 19 | | 17 | Dec/21 | 10 | 66.12 | 64.69 | 62.91(-0.11) | 62.56(-0.1) | 62.39(-0.14) | 62.21 | -1.7 | | -12 | 20(0.4) | -50 | [-5] | [-13] | [6] | -80 | -31 | DP | -0.4 | OpenShort | | (-5) | -6 | 25 | -2 | -18 | -1.6,10 | 19 | | 18 | Dec/21 | 9 | 66.12 | 64.69 | 62.98(-0.13) | 62.62(-0.19) | 62.48(-0.26) | 61.86 | -1.9 | | -12 | 20(2.9) | -50 | [-6] | [-21] | [-22] | -111 | -111 | DT | -1.4 | HoldShort? | | (-6) | -12 | -49 | -12 | -20 | -2.5,2 | 19 | | 19 | Dec/20 | 15 | 66.38 | 65.27 | 63.06(-0.13) | 62.74(-0.06) | 62.64(-0.16) | 62.57 | -1.9 | | -10 | 17(-3.4) | -50 | [-6] | [-13] | [-2] | -79 | 17 | DT | -0.2 | HoldShort? | | (-4) | -7 | -6 | -4 | 3 | -1.3,4 | 19 | | 20 | Dec/20 | 14 | 66.38 | 65.27 | 63.14(-0.11) | 62.78(-0.05) | 62.74(0.03) | 62.65 | -1.8 | | -10 | 20(-2.1) | -50 | [-5] | [-4] | [-2] | -75 | 45 | DT | -0.2 | HoldShort | | (-5) | 1 | -2 | -2 | -6 | -1.2,5 | 19 | | | | |
| 21 | Dec/20 | 13 | 66.38 | 65.27 | 63.21(-0.13) | 62.81(-0.11) | 62.72(-0.03) | 62.68 | -1.8 | | -10 | 22(-1.1) | -50 | [-6] | [-8] | [0] | -75 | 52 | DT | -0.1 | HoldShort | | (-6) | -1 | 2 | -6 | 8 | -1.2,5 | 19 | | 22 | Dec/20 | 12 | 66.38 | 65.27 | 63.29(-0.09) | 62.88(-0.13) | 62.74(-0.03) | 62.65 | -1.8 | | -10 | 23(0) | -50 | [-4] | [-8] | [1] | -66 | -12 | DP | -0.2 | OpenShort | | (-6) | -1 | -1 | 9 | -3 | -1.3,17 | 19 | | 23 | Dec/20 | 11 | 66.38 | 65.27 | 63.35(-0.13) | 62.96(-0.14) | 62.76(-0.13) | 62.66 | -1.8 | | -10 | 23(0) | -50 | [-6] | [-13] | [-7] | -69 | -6 | DT | -0.2 | OpenShort | | (-5) | -6 | -26 | 7 | 2 | -1.4,16 | 19 | | 24 | Dec/20 | 10 | 66.38 | 65.27 | 63.43(-0.08) | 63.05(-0.06) | 62.84(0.03) | 63.03 | -1.6 | | -10 | 23(-1) | -40 | [-4] | [-4] | [12] | -56 | 35 | DP | 0.4 | OpenShort | | (-4) | 1 | 29 | 11 | 11 | -0.8,14 | 19 | | 25 | Dec/20 | 9 | 66.38 | 65.27 | 63.48(-0.14) | 63.09(-0.14) | 62.82(-0.14) | 62.61 | -1.8 | | -10 | 24(0.3) | -50 | [-6] | [-14] | [-6] | -93 | -29 | DT | -0.4 | HoldShort? | | (-6) | -6 | -8 | -5 | -20 | -1.7,0 | 19 | | | | |
| 26 | Dec/19 | 15 | 66.63 | 65.73 | 63.57(-0.16) | 63.18(-0.13) | 62.91(-0.17) | 62.73 | -2.1 | | -9 | 24(-3.9) | -50 | [-7] | [-15] | [-3] | -91 | -5 | DT | -0.4 | HoldShort? | | (-6) | -8 | -3 | -2 | -20 | -1.7,2 | 42 | | 27 | Dec/19 | 14 | 66.63 | 65.73 | 63.67(-0.22) | 63.26(-0.13) | 63.02(-0.22) | 62.77 | -2.1 | | -9 | 28(-5.7) | -50 | [-10] | [-18] | [-8] | -90 | 36 | DT | -0.5 | HoldShort | | (-7) | -10 | -19 | -2 | -20 | -1.7,3 | 42 | | 28 | Dec/19 | 13 | 66.63 | 65.73 | 63.81(-0.19) | 63.34(-0.08) | 63.16(-0.16) | 63.05 | -1.9 | | -9 | 34(-3.1) | -50 | [-9] | [-14] | [-0] | -77 | 40 | DT | -0.2 | HoldShort | | (-9) | -7 | 3 | -0 | -17 | -1.2,3 | 42 | | 29 | Dec/19 | 12 | 66.63 | 65.73 | 63.93(-0.22) | 63.39(-0.16) | 63.26(-0.17) | 63 | -2 | | -9 | 37(-4.1) | -50 | [-10] | [-17] | [-1] | -84 | 40 | DT | -0.4 | HoldShort | | (-9) | -8 | 1 | -4 | -8 | -1.4,1 | 42 | | 30 | Dec/19 | 11 | 66.63 | 65.73 | 64.07(-0.22) | 63.49(-0.2) | 63.37(-0.14) | 62.98 | -2 | | -9 | 41(-1.9) | -50 | [-10] | [-16] | [-10] | -84 | 26 | DT | -0.5 | HoldShort | | (-10) | -6 | -22 | -5 | -19 | -1.4,1 | 42 | | | | |
| 31 | Dec/19 | 10 | 66.63 | 65.73 | 64.21(-0.19) | 63.62(-0.13) | 63.46(-0.06) | 63.3 | -1.8 | | -9 | 43(-2.2) | -50 | [-9] | [-11] | [-4] | -76 | 45 | DT | -0.2 | HoldShort | | (-9) | -3 | -11 | 1 | -5 | -1.2,4 | 42 | | 32 | Dec/19 | 9 | 66.63 | 65.73 | 64.33(-0.17) | 63.7(-0.08) | 63.5(-0.02) | 63.46 | -1.7 | | -9 | 45(-1.9) | -50 | [-8] | [-7] | [-3] | -72 | 36 | DT | -0 | OpenShort? | | (-8) | -1 | -9 | 4 | -8 | -1.1,6 | 42 | | 33 | Dec/16 | 15 | 66.89 | 66.16 | 64.44(-0.19) | 63.75(-0.08) | 63.5(0) | 63.59 | -2 | | -9 | 47(-9.1) | -50 | [-9] | [-8] | [3] | -69 | 71 | DP | 0.1 | OpenShort? | | (-8) | 0 | 6 | 5 | 0 | -1,6 | 50 | | 34 | Dec/16 | 14 | 66.89 | 66.16 | 64.56(-0.2) | 63.8(-0.09) | 63.51(-0.17) | 63.5 | -2.1 | | -9 | 56(-1.3) | -50 | [-9] | [-16] | [2] | -79 | 6 | DP | -0 | OpenShort | | (-9) | -8 | 6 | 3 | -9 | -1.2,1 | 50 | | 35 | Dec/16 | 13 | 66.89 | 66.16 | 64.69(-0.22) | 63.86(-0.17) | 63.62(-0.25) | 63.41 | -2.1 | | -9 | 57(0.3) | -50 | [-10] | [-21] | [-4] | -85 | -34 | DT | -0.2 | HoldShort | | (-10) | -11 | -7 | 1 | -16 | -1.4,0 | 50 | | | | |
| 36 | Dec/16 | 12 | 66.89 | 66.16 | 64.83(-0.18) | 63.97(-0.19) | 63.78(-0.19) | 63.52 | -2.1 | | -9 | 57(1.4) | -50 | [-8] | [-19] | [-2] | -85 | -59 | DT | -0.3 | OpenShort | | (-10) | -9 | -3 | -2 | -11 | -1.4,0 | 50 | | 37 | Dec/16 | 11 | 66.89 | 66.16 | 64.95(-0.22) | 64.09(-0.31) | 63.9(-0.14) | 63.56 | -2.1 | | -9 | 56(0.5) | -50 | [-10] | [-20] | [-1] | -88 | -16 | DT | -0.4 | HoldShort | | (-8) | -6 | -3 | -4 | 11 | -1.5,0 | 50 | | 38 | Dec/16 | 10 | 66.89 | 66.16 | 65.09(-0.25) | 64.29(-0.26) | 63.99(-0.14) | 63.6 | -2 | | -9 | 55(-0.4) | -50 | [-11] | [-19] | [-11] | -89 | -4 | DT | -0.4 | HoldShort | | (-10) | -6 | -28 | -0 | -19 | -1.7,4 | 50 | | 39 | Dec/16 | 9 | 66.89 | 66.16 | 65.25(-0.18) | 64.46(-0.28) | 64.08(-0.05) | 64.01 | -1.8 | | -9 | 56(0.9) | -50 | [-8] | [-14] | [-2] | -79 | -15 | DT | -0.1 | HoldShort? | | (-9) | -2 | -12 | 6 | 8 | -1.4,6 | 50 | | 40 | Dec/15 | 15 | 67.14 | 66.81 | 65.37(-0.15) | 64.64(-0.23) | 64.11(-0.08) | 64.19 | -2 | | -7 | 55(-3.6) | -50 | [-7] | [-14] | [3] | -77 | -44 | DP | 0.1 | OpenShort? | | (-8) | -4 | 5 | 9 | 2 | -1.3,6 | 47 | | | | |
| 41 | Dec/15 | 14 | 67.14 | 66.81 | 65.47(-0.17) | 64.79(-0.26) | 64.16(-0.2) | 64.12 | -2 | | -7 | 58(2.6) | -50 | [-8] | [-20] | [2] | -88 | -85 | DP | -0 | OpenShort | | (-7) | -9 | 9 | 7 | -20 | -1.6,2 | 47 | | 42 | Dec/15 | 13 | 67.14 | 66.81 | 65.58(-0.2) | 64.96(-0.28) | 64.29(-0.5) | 63.99 | -2.1 | | -7 | 56(4.3) | -50 | [-9] | [-34] | [-6] | -98 | -161 | DT | -0.4 | OpenShort | | (-8) | -23 | -8 | 4 | -20 | -1.9,0 | 47 | | 43 | Dec/15 | 12 | 67.14 | 66.81 | 65.71(-0.18) | 65.14(-0.29) | 64.61(-0.37) | 64.11 | -2 | | -7 | 51(5) | -50 | [-8] | [-28] | [-4] | -103 | -148 | BT | -0.7 | OpenLong | | (-9) | -17 | -3 | 3 | -20 | -2.1,0 | 47 | | 44 | Dec/15 | 11 | 67.14 | 66.81 | 65.83(-0.18) | 65.33(-0.31) | 64.85(-0.51) | 64.15 | -2 | | -7 | 46(7.1) | -50 | [-8] | [-35] | [-13] | -110 | -205 | DT | -1 | HoldShort | | (-9) | -23 | -18 | -11 | -20 | -2.4,0 | 47 | | 45 | Dec/15 | 10 | 67.14 | 66.81 | 65.95(-0.15) | 65.53(-0.24) | 65.18(-0.4) | 64.42 | -1.8 | | -7 | 39(7.3) | -50 | [-7] | [-28] | [-14] | -109 | -177 | DT | -1.3 | HoldShort | | (-7) | -18 | -23 | -3 | -20 | -2.6,6 | 47 | | | | |
| 46 | Dec/15 | 9 | 67.14 | 66.81 | 66.05(-0.17) | 65.69(-0.17) | 65.44(-0.29) | 64.76 | -1.6 | | -7 | 32(4.1) | -50 | [-8] | [-22] | [-25] | -112 | -98 | DT | -1.4 | HoldShort? | | (-5) | -13 | -54 | -10 | -20 | -2.7,6 | 47 | | 47 | Dec/14 | 15 | 67.43 | 67.32 | 66.16(-0.11) | 65.8(-0.12) | 65.63(-0.06) | 65.57 | -1.3 | | -5 | 28(-1.9) | -40 | [-5] | [-9] | [6] | -77 | 9 | DP | -0.1 | OpenShort? | | (-5) | -3 | 16 | 4 | 5 | -1.4,8 | 43 | | 48 | Dec/14 | 14 | 67.43 | 67.32 | 66.23(-0.12) | 65.88(-0.23) | 65.67(-0.21) | 65.33 | -1.4 | | -5 | 30(1) | -50 | [-5] | [-18] | [-17] | -101 | -68 | DT | -0.8 | CloseShort | | (-6) | -9 | -29 | -34 | -14 | -2.1,2 | 43 | | 49 | Dec/14 | 13 | 67.43 | 67.32 | 66.31(-0.12) | 66.03(-0.09) | 65.81(-0.09) | 65.78 | -1.1 | | -5 | 29(-2.1) | -50 | [-5] | [-10] | [-3] | -81 | 22 | DT | -0.1 | HoldShort | | (-4) | -4 | 5 | -27 | -2 | -1.3,2 | 43 | | 50 | Dec/14 | 12 | 67.43 | 67.32 | 66.39(-0.12) | 66.09(-0.08) | 65.87(-0.11) | 65.71 | -1.2 | | -5 | 31(-1) | -50 | [-5] | [-11] | [-8] | -88 | -3 | DT | -0.4 | HoldShort | | (-6) | -5 | -3 | -29 | -20 | -1.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|