|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $136.9200 One month high (close): $149.6400
IWN Daily Change: 0.62% Daily StdDev 1.69% IWN EMA_5_Trend: 0.07% 10Minute StdDev: $1.2666
Latest Price : $138.79(0.62%) | Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 142.66 | 139.72 | 138.08(0.02) | 137.21(0.07) | 137.9(0.28) | 138.33 | -1.1 | | -12 | 32(0) | -15 | [1] | [17] | [10] | 10 | 74 | RG | 0.3 | Wait | | (2) | 17 | 12 | 13 | 20 | 0.2,55 | 30 | Sample size 27 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.08(weak_hourly_sma_20 -0.18%) 137.21(weak_hourly_sma_10 -0.81%)
Resistance Levels: 139.72(daily_ema_10 1%) 142.66(daily_ema_20 3.13%)
|
| | | 2 | Dec/23 | 11 | 142.66 | 139.72 | 138.05(0.01) | 137.12(-0.09) | 137.51(0.31) | 138.04 | -1.2 | | -12 | 32(-0.1) | -20 | [1] | [14] | [7] | -1 | 72 | RG | 0.4 | Wait | | (1) | 18 | -1 | 14 | 20 | -0,49 | 30 | | 3 | Dec/23 | 10 | 142.66 | 139.72 | 138.03(0.02) | 137.25(-0.13) | 137.08(0.23) | 138.07 | -1.2 | | -12 | 32(-0.1) | -10 | [1] | [8] | [16] | -7 | 40 | RG | 0.8 | SmallShort | | (1) | 14 | 19 | 23 | 20 | 0,43 | 30 | | 4 | Dec/23 | 9 | 142.66 | 139.72 | 138(-0.01) | 137.43(-0.15) | 136.76(0.11) | 137.6 | -1.3 | | -12 | 32(0) | -40 | [-1] | [0] | [9] | -28 | 10 | UR | 0.7 | SmallShort? | | (1) | 7 | 6 | 22 | 20 | -0.3,30 | 30 | | 5 | Dec/22 | 15 | 143.13 | 140.1 | 138.01(0.04) | 137.64(-0.17) | 136.61(0.07) | 137.46 | -1.4 | | -14 | 32(-1) | -10 | [2] | [-3] | [18] | -43 | -65 | RG | 0.7 | Wait? | | (-1) | 4 | 42 | 14 | 20 | -0.4,17 | 22 | | | | |
| 6 | Dec/22 | 14 | 143.13 | 140.1 | 137.96(-0.01) | 137.87(-0.27) | 136.51(-0.15) | 136.42 | -1.7 | | -14 | 33(0.5) | -45 | [-1] | [-19] | [6] | -76 | -139 | DP | -0.1 | OpenShort | | (-1) | -9 | 22 | -3 | -15 | -1.2,4 | 22 | | 7 | Dec/22 | 13 | 143.13 | 140.1 | 137.98(-0.04) | 138.25(-0.26) | 136.72(-0.52) | 135.87 | -1.8 | | -14 | 32(1.6) | -50 | [-2] | [-41] | [-15] | -93 | -245 | DT | -0.7 | OpenShort | | (-2) | -30 | -18 | -18 | -20 | -1.7,0 | 22 | | 8 | Dec/22 | 12 | 143.13 | 140.1 | 138.03(-0.03) | 138.61(-0.17) | 137.43(-0.49) | 136.3 | -1.7 | | -14 | 31(1.2) | -50 | [-2] | [-37] | [-20] | -85 | -227 | DT | -0.9 | OpenShort | | (-1) | -29 | -28 | -25 | -20 | -1.4,0 | 22 | | 9 | Dec/22 | 11 | 143.13 | 140.1 | 138.07(-0.01) | 138.84(-0.04) | 138.11(-0.4) | 137 | -1.6 | | -14 | 30(0.3) | -50 | [-1] | [-27] | [-14] | -66 | -175 | DT | -1 | OpenShort | | (-1) | -23 | -2 | -43 | -20 | -0.9,7 | 22 | | 10 | Dec/22 | 10 | 143.13 | 140.1 | 138.09(-0.01) | 138.89(-0.04) | 138.67(-0.41) | 137.04 | -1.5 | | -14 | 29(0.5) | -50 | [-1] | [-28] | [-18] | -40 | -177 | DT | -1.4 | OpenShort | | (-1) | -24 | -14 | -40 | -20 | -0.9,33 | 22 | | | | |
| 11 | Dec/22 | 9 | 143.13 | 140.1 | 138.11(-0.02) | 138.95(-0.02) | 139.24(-0.39) | 137.4 | -1.5 | | -14 | 29(0.2) | -50 | [-1] | [-26] | [-37] | -10 | -131 | DT | -1.6 | OpenShort? | | (-1) | -23 | -77 | -33 | -20 | -0.6,55 | 22 | | 12 | Dec/21 | 15 | 143.62 | 140.73 | 138.14(0.05) | 138.98(0.12) | 139.78(-0.01) | 139.33 | -1.1 | | -12 | 29(0) | -50 | [3] | [2] | [-8] | 64 | 34 | CR | -0.4 | HoldShort? | | (3) | -1 | -16 | -12 | -11 | 1.1,86 | 26 | | 13 | Dec/21 | 14 | 143.62 | 140.73 | 138.07(0.06) | 138.81(0.17) | 139.8(0.16) | 139.73 | -1 | | -12 | 29(1.9) | -40 | [4] | [13] | [-3] | 79 | 98 | CR | -0.1 | OpenShort | | (4) | 9 | -5 | -14 | 12 | 1.5,91 | 26 | | 14 | Dec/21 | 13 | 143.62 | 140.73 | 137.99(0.08) | 138.57(0.14) | 139.58(0.34) | 139.85 | -1 | | -12 | 27(2.3) | -15 | [5] | [23] | [2] | 90 | 135 | RG | 0.3 | Wait | | (3) | 20 | 0 | -6 | 20 | 1.8,95 | 26 | | 15 | Dec/21 | 12 | 143.62 | 140.73 | 137.88(0.09) | 138.37(0.22) | 139.11(0.32) | 139.85 | -1 | | -12 | 24(2.8) | -15 | [5] | [24] | [-0] | 100 | 129 | TP | 0.8 | OpenShort | | (5) | 19 | -11 | 6 | 20 | 2.1,97 | 26 | | | | |
| 16 | Dec/21 | 11 | 143.62 | 140.73 | 137.76(0.1) | 138.06(0.26) | 138.67(0.36) | 140.12 | -0.9 | | -12 | 22(5.9) | 5 | [6] | [28] | [19] | 120 | 159 | RG | 1.8 | SmallShort | | (6) | 21 | 29 | 35 | 20 | 2.8,100 | 26 | | 17 | Dec/21 | 10 | 143.62 | 140.73 | 137.62(0.05) | 137.7(0.18) | 138.17(0.25) | 139.39 | -1.1 | | -12 | 16(3.2) | -5 | [3] | [19] | [18] | 108 | 143 | RG | 2 | SmallShort | | (4) | 15 | 28 | 30 | 20 | 2.9,85 | 26 | | 18 | Dec/21 | 9 | 143.62 | 140.73 | 137.55(0.04) | 137.45(0.11) | 137.83(0.19) | 138.69 | -1.3 | | -12 | 13(2) | -0 | [2] | [13] | [23] | 83 | 89 | RG | 1.8 | SmallShort? | | (2) | 11 | 48 | 23 | 20 | 2.4,73 | 26 | | 19 | Dec/20 | 15 | 144.05 | 141.12 | 137.5(-0.04) | 137.3(0.01) | 137.57(-0.05) | 137.51 | -1.7 | | -13 | 11(-2) | -50 | [-2] | [-6] | [-1] | 16 | 29 | DT | -0.1 | OpenShort? | | (-1) | -3 | -5 | 3 | 5 | 0,66 | 18 | | 20 | Dec/20 | 14 | 144.05 | 141.12 | 137.56(-0.07) | 137.28(0.01) | 137.64(0.15) | 137.63 | -1.7 | | -13 | 13(-4.6) | -50 | [-4] | [5] | [2] | 18 | 122 | UR | -0 | SmallShort | | (-2) | 9 | -5 | 13 | 17 | 0.1,65 | 18 | | | | |
| 21 | Dec/20 | 13 | 144.05 | 141.12 | 137.66(-0.06) | 137.27(-0.01) | 137.44(0.15) | 137.76 | -1.7 | | -13 | 17(-2.6) | -50 | [-4] | [5] | [7] | 15 | 113 | UR | 0.5 | SmallShort | | (-4) | 9 | 8 | 14 | 20 | 0.2,60 | 18 | | 22 | Dec/20 | 12 | 144.05 | 141.12 | 137.74(-0.06) | 137.29(-0.03) | 137.23(0.12) | 137.56 | -1.7 | | -13 | 20(-1.8) | -50 | [-4] | [3] | [8] | 6 | 84 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 30 | 18 | -0.2,61 | 18 | | 23 | Dec/20 | 11 | 144.05 | 141.12 | 137.82(-0.09) | 137.33(-0.05) | 137.07(0.04) | 137.42 | -1.7 | | -13 | 22(-2.8) | -50 | [-5] | [-3] | [-0] | -22 | 74 | DT | 0.4 | OpenShort | | (-4) | 2 | -16 | 21 | 19 | -0.5,41 | 18 | | 24 | Dec/20 | 10 | 144.05 | 141.12 | 137.94(-0.07) | 137.4(0.01) | 137.01(0.06) | 137.81 | -1.6 | | -13 | 24(-1.8) | -40 | [-4] | [0] | [20] | -28 | 78 | UR | 0.9 | SmallShort | | (-4) | 4 | 45 | 20 | 17 | -0.1,25 | 18 | | 25 | Dec/20 | 9 | 144.05 | 141.12 | 138.04(-0.13) | 137.39(-0.05) | 136.93(-0.12) | 136.7 | -1.9 | | -13 | 26(-1.9) | -50 | [-8] | [-13] | [-3] | -85 | 4 | DT | -0.2 | HoldShort? | | (-7) | -7 | 0 | -3 | -20 | -1.4,0 | 18 | | | | |
| 26 | Dec/19 | 15 | 144.51 | 141.81 | 138.22(-0.14) | 137.46(-0.06) | 137.1(-0.19) | 136.7 | -2.3 | | -13 | 28(-4.8) | -50 | [-8] | [-18] | [-4] | -85 | -13 | DT | -0.4 | HoldShort? | | (-8) | -11 | -2 | -6 | -20 | -1.4,0 | 31 | | 27 | Dec/19 | 14 | 144.51 | 141.81 | 138.42(-0.22) | 137.54(-0.08) | 137.36(-0.17) | 136.75 | -2.2 | | -13 | 33(-8.6) | -50 | [-13] | [-18] | [-9] | -88 | 65 | DT | -0.5 | HoldShort | | (-8) | -10 | -16 | -9 | -20 | -1.5,0 | 31 | | 28 | Dec/19 | 13 | 144.51 | 141.81 | 138.73(-0.2) | 137.65(-0.04) | 137.6(-0.14) | 137.14 | -2.1 | | -13 | 41(-5.8) | -50 | [-12] | [-15] | [-5] | -76 | 63 | DT | -0.3 | HoldShort | | (-12) | -8 | -9 | -8 | -13 | -1.1,2 | 31 | | 29 | Dec/19 | 12 | 144.51 | 141.81 | 139.01(-0.25) | 137.71(-0.09) | 137.79(-0.05) | 137.36 | -2.1 | | -13 | 47(-9.1) | -50 | [-15] | [-12] | [-3] | -67 | 128 | DT | -0.3 | OpenShort | | (-12) | -3 | -8 | -2 | 3 | -1,8 | 31 | | 30 | Dec/19 | 11 | 144.51 | 141.81 | 139.36(-0.24) | 137.84(-0.15) | 137.86(0.01) | 137.55 | -2 | | -13 | 56(-6.4) | -50 | [-14] | [-10] | [-4] | -60 | 124 | DT | -0.2 | OpenShort | | (-14) | 1 | -17 | 1 | 13 | -0.9,13 | 31 | | | | |
| 31 | Dec/19 | 10 | 144.51 | 141.81 | 139.69(-0.24) | 138.05(-0.11) | 137.84(0.06) | 137.96 | -1.9 | | -13 | 63(-5.7) | -50 | [-14] | [-6] | [3] | -53 | 146 | DP | 0.1 | OpenShort | | (-13) | 4 | 1 | 9 | 18 | -0.8,17 | 31 | | 32 | Dec/19 | 9 | 144.51 | 141.81 | 140.03(-0.21) | 138.2(-0.09) | 137.76(0.04) | 137.94 | -1.9 | | -13 | 68(-3.2) | -50 | [-12] | [-6] | [-1] | -61 | 79 | DT | 0.1 | OpenShort? | | (-14) | 2 | -9 | 8 | 6 | -0.9,12 | 31 | | 33 | Dec/16 | 15 | 145.02 | 142.71 | 140.33(-0.18) | 138.32(-0.12) | 137.7(0.05) | 138.17 | -2.3 | | -12 | 72(-12.8) | -50 | [-10] | [-7] | [10] | -64 | 50 | DP | 0.2 | OpenShort? | | (-12) | 3 | 22 | 8 | 16 | -0.9,9 | 36 | | 34 | Dec/16 | 14 | 145.02 | 142.71 | 140.59(-0.23) | 138.49(-0.14) | 137.63(-0.15) | 137.64 | -2.5 | | -12 | 84(-0.2) | -50 | [-13] | [-20] | [3] | -79 | -10 | DP | 0 | OpenShort | | (-12) | -9 | 9 | 4 | -10 | -1.2,1 | 36 | | 35 | Dec/16 | 13 | 145.02 | 142.71 | 140.91(-0.23) | 138.68(-0.22) | 137.83(-0.32) | 137.42 | -2.6 | | -12 | 85(2.1) | -50 | [-13] | [-32] | [-2] | -85 | -93 | DT | -0.2 | OpenShort | | (-13) | -19 | -2 | 3 | -17 | -1.4,0 | 36 | | | | |
| 36 | Dec/16 | 12 | 145.02 | 142.71 | 141.23(-0.21) | 138.98(-0.24) | 138.27(-0.27) | 137.47 | -2.5 | | -12 | 83(3.8) | -50 | [-12] | [-29] | [-7] | -88 | -122 | DT | -0.3 | OpenShort | | (-13) | -16 | -14 | 0 | -20 | -1.5,0 | 36 | | 37 | Dec/16 | 11 | 145.02 | 142.71 | 141.53(-0.24) | 139.31(-0.36) | 138.65(-0.2) | 137.81 | -2.4 | | -12 | 79(2.2) | -50 | [-14] | [-29] | [-0] | -90 | -62 | DT | -0.4 | OpenShort | | (-12) | -12 | 0 | -2 | 3 | -1.6,0 | 36 | | 38 | Dec/16 | 10 | 145.02 | 142.71 | 141.87(-0.27) | 139.82(-0.35) | 138.93(-0.29) | 137.81 | -2.4 | | -12 | 77(2.1) | -50 | [-16] | [-34] | [-14] | -93 | -85 | DT | -0.5 | OpenShort | | (-14) | -17 | -34 | -1 | -20 | -1.8,2 | 36 | | 39 | Dec/16 | 9 | 145.02 | 142.71 | 142.25(-0.2) | 140.31(-0.4) | 139.34(-0.14) | 138.65 | -2.1 | | -12 | 74(4.5) | -50 | [-12] | [-26] | [-12] | -88 | -77 | DT | -0.3 | OpenShort? | | (-14) | -8 | -37 | 3 | -1 | -1.6,2 | 36 | | 40 | Dec/15 | 15 | 145.42 | 143.83 | 142.53(-0.14) | 140.87(-0.33) | 139.53(-0.11) | 139.57 | -2.3 | | -9 | 70(-8.7) | -50 | [-8] | [-21] | [4] | -83 | -93 | DP | 0 | OpenShort? | | (-9) | -6 | 9 | 5 | 7 | -1.4,2 | 33 | | | | |
| 41 | Dec/15 | 14 | 145.42 | 143.83 | 142.73(-0.15) | 141.33(-0.37) | 139.68(-0.21) | 139.35 | -2.4 | | -9 | 79(6.2) | -50 | [-9] | [-28] | [1] | -91 | -139 | DP | -0.2 | OpenShort | | (-9) | -12 | 3 | 8 | -20 | -1.7,2 | 33 | | 42 | Dec/15 | 13 | 145.42 | 143.83 | 142.95(-0.15) | 141.86(-0.34) | 139.97(-0.52) | 139.27 | -2.4 | | -9 | 72(8.1) | -50 | [-9] | [-45] | [-12] | -98 | -240 | DT | -0.4 | OpenShort | | (-9) | -30 | -24 | 6 | -20 | -2,2 | 33 | | 43 | Dec/15 | 12 | 145.42 | 143.83 | 143.17(-0.13) | 142.34(-0.25) | 140.7(-0.41) | 139.87 | -2.2 | | -9 | 64(7.3) | -50 | [-8] | [-36] | [-0] | -98 | -201 | DT | -0.5 | OpenShort | | (-8) | -24 | 11 | 9 | -20 | -2,2 | 33 | | 44 | Dec/15 | 11 | 145.42 | 143.83 | 143.35(-0.12) | 142.7(-0.31) | 141.28(-0.67) | 139.59 | -2.3 | | -9 | 57(11.3) | -50 | [-7] | [-52] | [-20] | -115 | -309 | DT | -1.2 | HoldShort | | (-8) | -39 | -31 | -17 | -20 | -2.6,0 | 33 | | 45 | Dec/15 | 10 | 145.42 | 143.83 | 143.52(-0.08) | 143.14(-0.24) | 142.23(-0.55) | 140.38 | -2 | | -9 | 46(8.7) | -50 | [-5] | [-43] | [-15] | -116 | -279 | DT | -1.6 | HoldShort | | (-5) | -32 | -14 | -20 | -20 | -2.7,2 | 33 | | | | |
| 46 | Dec/15 | 9 | 145.42 | 143.83 | 143.63(-0.08) | 143.49(-0.18) | 143.01(-0.51) | 140.74 | -1.8 | | -9 | 37(9.1) | -50 | [-5] | [-39] | [-44] | -126 | -249 | DT | -2.4 | HoldShort? | | (-3) | -29 | -84 | -50 | -20 | -3.1,2 | 33 | | 47 | Dec/14 | 15 | 145.81 | 144.77 | 143.74(-0.01) | 143.75(-0.13) | 143.75(-0.16) | 142.91 | -1.4 | | -6 | 28(-4.6) | -45 | [-1] | [-15] | [-4] | -65 | -91 | DT | -1.2 | OpenShort? | | (-1) | -9 | 6 | -28 | -16 | -1.2,15 | 39 | | 48 | Dec/14 | 14 | 145.81 | 144.77 | 143.76(-0.02) | 143.93(-0.19) | 143.98(-0.1) | 142.77 | -1.4 | | -6 | 33(1.5) | -50 | [-1] | [-14] | [-24] | -55 | -75 | DT | -1.8 | OpenShort | | (-1) | -6 | -58 | -18 | -15 | -1.4,30 | 39 | | 49 | Dec/14 | 13 | 145.81 | 144.77 | 143.79(0.01) | 144.2(0.01) | 144.12(0.05) | 144.29 | -0.7 | | -6 | 31(0.4) | -35 | [1] | [1] | [3] | 23 | 32 | RG | 0.3 | Wait | | (2) | 3 | 3 | 8 | 2 | 0.8,53 | 39 | | 50 | Dec/14 | 12 | 145.81 | 144.77 | 143.77(0.01) | 144.18(0.03) | 144.05(0.06) | 144.21 | -0.8 | | -6 | 31(0.3) | -45 | [1] | [2] | [-4] | 19 | 35 | CR | 0.2 | HoldShort | | (1) | 4 | -13 | 6 | -5 | 0.7,51 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|