GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.3050 One month high (close): $8.7400

GRPN Daily Change: 0.48% Daily StdDev 6.26% GRPN EMA_5_Trend: 1.16% 10Minute StdDev: $0.1308

Latest Price : $7.27(0.48%)

Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.2

Sample size 10 Avg positive next hour return: 1.38%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	7.43	7.01	7.06(0.28)	7.03(-0.14)	7.05(0.14)	6.98	-0.7	-8	24(-5.1)	-25	[5]	[2]	[-6]	-44	-360	CR	-0.5	HoldShort	(5)	2	-7	-16	-14	-0.5,19	40
Daily Trend: % Up Forces: 7.01(daily_ema_10 0.43%) 7.06(hourly_sma_20 1.15%) Down Forces: Support Levels: Resistance Levels: 7.03(weak_hourly_sma_10 0.72%) 7.43(daily_ema_20 6.45%)

2	Dec/23	11	7.43	7.01	7.04(0.43)	7.04(-0.28)	7.04(0.14)	7.01	-0.7	-8	29(-5.1)	-10	[7]	[2]	[-5]	-24	-440	CR	-0.2	HoldShort	(5)	2	-9	-6	-14	-0.2,31	40
3	Dec/23	10	7.43	7.01	7.01(0.43)	7.04(0)	7.03(0.14)	7.05	-0.6	-8	34(-6.6)	-10	[7]	[4]	[-7]	-8	-340	CR	0.1	HoldShort	(7)	2	-20	0	0	0.2,37	40
4	Dec/23	9	7.43	7.01	6.98(0.43)	7.06(0.28)	7.02(0.43)	7.14	-0.5	-8	41(-2.6)	5	[7]	[11]	[8]	3	-95	RG	0.5	Wait?	(9)	7	18	-1	20	0.6,38	40
5	Dec/22	15	7.48	6.98	6.95(0.58)	7.06(0)	6.99(-0.43)	7.06	-0.7	-9	43(-4.2)	10	[9]	[-5]	[6]	-5	-528	RG	0.3	Wait?	(7)	-7	28	-10	-14	0.4,35	35

6	Dec/22	14	7.48	6.98	6.91(0.44)	7.04(-0.56)	7.02(-0.43)	6.94	-0.8	-9	48(-4.2)	-15	[7]	[-10]	[-1]	-9	-504	DR	-0.3	OpenShort	(7)	-7	-2	-14	20	0.1,39	35
7	Dec/22	13	7.48	6.98	6.88(0.44)	7.08(-0.56)	7.05(-0.42)	6.95	-0.8	-9	52(-2.4)	-20	[7]	[-10]	[-4]	5	-444	DR	-0.3	OpenShort	(7)	-7	-7	-17	14	0.2,50	35
8	Dec/22	12	7.48	6.98	6.85(0.29)	7.12(-0.42)	7.08(-0.28)	6.98	-0.8	-9	54(-1.3)	-50	[5]	[-7]	[-8]	24	-166	DR	-0.3	OpenShort	(7)	-5	-9	-7	-20	0.4,64	35
9	Dec/22	11	7.48	6.98	6.83(0.44)	7.15(0.28)	7.1(0.14)	7.02	-0.7	-9	56(-0.7)	-50	[7]	[6]	[-30]	33	-126	CR	-0.2	HoldShort	(7)	2	-38	-5	-20	0.5,70	35
10	Dec/22	10	7.48	6.98	6.8(0.44)	7.13(0.71)	7.09(0.42)	7.19	-0.5	-9	56(1.4)	-20	[7]	[13]	[0]	55	239	RG	0.3	Wait	(9)	7	23	5	-20	1.1,77	35

11	Dec/22	9	7.48	6.98	6.77(0.3)	7.08(0.71)	7.06(-0.7)	7.09	-0.6	-9	55(1.1)	-50	[5]	[-5]	[-12]	44	-5	DR	0.1	OpenShort?	(7)	-11	-13	-1	-20	0.9,71	35
12	Dec/21	15	7.52	7	6.75(0.3)	7.03(0.86)	7.11(-0.7)	7.15	-0.6	-9	54(2.5)	-50	[5]	[-3]	[-4]	48	115	DR	0.1	OpenShort?	(5)	-11	27	-8	-20	1.2,68	33
13	Dec/21	14	7.52	7	6.73(0.15)	6.97(0.87)	7.16(-0.69)	7.03	-0.8	-9	51(0.8)	-50	[2]	[-4]	[-3]	40	125	DR	-0.4	OpenShort	(5)	-11	14	-19	-20	0.9,67	33
14	Dec/21	13	7.52	7	6.72(0.15)	6.91(0.73)	7.21(0.42)	6.97	-0.8	-9	50(0.7)	-50	[2]	[13]	[-23]	46	326	CR	-0.7	HoldShort	(0)	7	-34	-23	-20	0.8,76	33
15	Dec/21	12	7.52	7	6.71(0.3)	6.86(1.18)	7.18(0.98)	7.12	-0.6	-9	50(1.8)	-50	[5]	[26]	[-13]	72	554	CR	-0.2	HoldShort	(5)	16	-42	-12	20	1.3,89	33

16	Dec/21	11	7.52	7	6.69(0.3)	6.78(1.5)	7.11(2.16)	7.31	-0.3	-9	48(5.4)	0	[5]	[47]	[14]	97	1168	RG	0.6	Wait	(7)	34	-17	13	20	2,97	33
17	Dec/21	10	7.52	7	6.67(0.45)	6.68(1.52)	6.96(2.65)	7.39	-0.2	-9	43(8.1)	15	[7]	[56]	[46]	114	1293	UT	1.6	HoldLong	(7)	42	31	31	20	2.6,99	33
18	Dec/21	9	7.52	7	6.64(0.45)	6.58(1.08)	6.78(2.57)	7.25	-0.4	-9	34(7.1)	15	[7]	[51]	[76]	108	1114	UT	2.1	HoldLong?	(5)	41	96	44	20	2.7,90	33
19	Dec/20	15	7.56	7	6.64(0)	6.51(0.62)	6.61(1.07)	6.84	-1.1	-12	27(0.1)	-15	[0]	[20]	[33]	57	619	UR	1.3	SmallShort?	(2)	17	26	31	20	1.3,74	35
20	Dec/20	14	7.56	7	6.64(0)	6.47(0.31)	6.54(1.24)	6.73	-1.3	-12	27(-0.5)	-15	[0]	[20]	[34]	21	493	UR	1.1	SmallShort	(-2)	20	36	30	20	0.7,53	35

21	Dec/20	13	7.56	7	6.61(-0.3)	6.45(-0.15)	6.46(0.78)	6.58	-1.5	-12	28(-1)	-35	[-5]	[8]	[20]	-23	444	UR	0.7	SmallShort	(-2)	13	15	13	20	-0.2,32	35
22	Dec/20	12	7.56	7	6.63(-0.15)	6.46(-0.31)	6.41(0.47)	6.52	-1.6	-12	29(-0.7)	-25	[-2]	[3]	[19]	-37	99	UR	0.6	SmallShort	(-5)	8	35	20	20	-0.6,28	35
23	Dec/20	11	7.56	7	6.64(-0.45)	6.48(-0.77)	6.38(-0.31)	6.38	-1.8	-12	29(0.5)	-50	[-7]	[-15]	[-1]	-70	-15	DT	0	OpenShort	(-5)	-5	-32	12	20	-1.4,15	35
24	Dec/20	10	7.56	7	6.67(-0.3)	6.53(-0.31)	6.38(0)	6.51	-1.6	-12	29(-1.1)	-30	[-5]	[-6]	[23]	-61	60	DP	0.6	OpenShort	(-5)	0	48	15	20	-0.9,12	35
25	Dec/20	9	7.56	7	6.69(-0.59)	6.55(-0.76)	6.4(-0.62)	6.32	-1.9	-12	30(1.7)	-50	[-9]	[-20]	[-7]	-98	-119	DT	-0.4	OpenShort?	(-7)	-10	0	0	-20	-1.9,0	35

26	Dec/19	15	7.63	7.08	6.73(-0.44)	6.6(-0.9)	6.44(-1.23)	6.32	-2	-14	28(2.7)	-50	[-7]	[-32]	[-20]	-105	-479	DT	-0.7	HoldShort?	(-9)	-20	-20	-3	-20	-2.2,0	30
27	Dec/19	14	7.63	7.08	6.76(-0.59)	6.66(-0.45)	6.52(-0.91)	6.4	-1.9	-14	26(-1.5)	-50	[-10]	[-24]	[-18]	-105	-161	DT	-0.7	CloseShort	(-7)	-15	-17	-2	-20	-2.2,0	30
28	Dec/19	13	7.63	7.08	6.8(-0.58)	6.69(-0.45)	6.58(-1.2)	6.47	-1.8	-14	27(0)	-50	[-9]	[-29]	[-14]	-98	-209	DT	-0.6	HoldShort	(-9)	-20	-7	-10	-20	-1.9,0	30
29	Dec/19	12	7.63	7.08	6.84(-0.58)	6.72(-0.44)	6.66(-0.75)	6.5	-1.7	-14	27(-0.9)	-50	[-9]	[-22]	[-14]	-97	-100	DT	-0.9	HoldShort	(-9)	-12	-5	-9	-20	-1.9,1	30
30	Dec/19	11	7.63	7.08	6.88(-0.43)	6.75(-0.44)	6.71(-0.89)	6.52	-1.7	-14	28(1.1)	-50	[-7]	[-23]	[-29]	-99	-308	DT	-1	OpenShort	(-9)	-14	-43	-20	-20	-2,1	30

31	Dec/19	10	7.63	7.08	6.91(-0.43)	6.78(-0.15)	6.77(-0.29)	6.7	-1.4	-14	27(-2.5)	-50	[-7]	[-11]	[-1]	-69	63	DT	-0.4	OpenShort	(-5)	-5	2	-2	-15	-1.2,11	30
32	Dec/19	9	7.63	7.08	6.94(-0.43)	6.79(-0.29)	6.79(-0.29)	6.69	-1.4	-14	29(-0.1)	-50	[-7]	[-12]	[-23]	-70	2	DT	-0.5	OpenShort?	(-9)	-5	-42	-2	-20	-1.3,13	30
33	Dec/16	15	7.74	7.25	6.97(-0.29)	6.79(0)	6.81(0.44)	6.87	-1.5	-12	30(-4.4)	-50	[-5]	[3]	[15]	-38	266	UR	0.3	SmallShort?	(-2)	7	21	9	20	-0.5,25	35
34	Dec/16	14	7.74	7.25	6.99(-0.29)	6.81(-0.29)	6.78(-0.15)	6.78	-1.7	-12	34(-0.6)	-50	[-5]	[-9]	[-3]	-62	-38	DT	0	OpenShort	(-7)	-3	-5	7	-20	-1.1,16	35
35	Dec/16	13	7.74	7.25	7.01(-0.28)	6.83(-0.29)	6.78(0)	6.8	-1.6	-12	35(0.4)	-50	[-5]	[-7]	[3]	-64	-13	DP	0	OpenShort	(-5)	0	-12	10	20	-1.1,14	35

36	Dec/16	12	7.74	7.25	7.03(-0.28)	6.85(-0.15)	6.78(0)	6.85	-1.5	-12	34(0)	-45	[-5]	[-5]	[13]	-64	28	DP	0.3	OpenShort	(-5)	0	21	6	20	-0.9,9	35
37	Dec/16	11	7.74	7.25	7.05(-0.42)	6.86(-0.87)	6.79(-0.29)	6.76	-1.7	-12	34(1.1)	-50	[-7]	[-17]	[5]	-83	-54	DP	-0.2	OpenShort	(-5)	-5	10	3	15	-1.5,5	35
38	Dec/16	10	7.74	7.25	7.08(-0.56)	6.92(-0.57)	6.81(-0.44)	6.72	-1.8	-12	33(-2.3)	-50	[-9]	[-17]	[-16]	-95	-48	DT	-0.5	HoldShort	(-7)	-7	-28	-2	-20	-1.9,3	35
39	Dec/16	9	7.74	7.25	7.12(-0.14)	6.96(-0.57)	6.84(-0.44)	6.84	-1.6	-12	35(1.5)	-50	[-2]	[-15]	[6]	-82	-359	DP	0	OpenShort?	(-9)	-7	12	4	15	-1.4,3	35
40	Dec/15	15	7.82	7.39	7.12(0)	7(-0.57)	6.87(-0.58)	6.79	-1.8	-12	34(1.1)	-50	[0]	[-18]	[-10]	-93	-630	DR	-0.4	HoldShort?	(-2)	-10	-14	-4	-20	-1.7,0	30

41	Dec/15	14	7.82	7.39	7.13(-0.14)	7.04(-0.71)	6.91(-0.43)	6.85	-1.7	-12	33(1)	-50	[-2]	[-17]	[-5]	-88	-359	DT	-0.3	OpenShort	(-2)	-7	2	-4	-20	-1.5,0	30
42	Dec/15	13	7.82	7.39	7.13(0)	7.09(-0.56)	6.94(-1.14)	6.84	-1.7	-12	32(1.5)	-50	[0]	[-27]	[-20]	-93	-714	DR	-0.6	HoldShort	(0)	-19	-16	-14	-20	-1.7,0	30
43	Dec/15	12	7.82	7.39	7.14(-0.14)	7.13(-0.42)	7.02(-0.71)	6.91	-1.6	-12	30(0.5)	-50	[-2]	[-19]	[-14]	-81	-358	DT	-0.6	HoldShort	(-2)	-12	-7	-14	-20	-1.3,2	30
44	Dec/15	11	7.82	7.39	7.14(0)	7.16(-0.42)	7.07(-0.98)	6.94	-1.5	-12	30(0)	-50	[0]	[-23]	[-15]	-75	-540	DR	-0.8	HoldShort	(0)	-16	-16	-28	-20	-1.2,5	30
45	Dec/15	10	7.82	7.39	7.15(0.14)	7.19(-0.28)	7.14(-0.42)	7.01	-1.4	-12	30(-0.3)	-50	[2]	[-12]	[-17]	-50	-450	DR	-0.8	OpenShort	(2)	-7	2	-16	-20	-0.8,20	30

46	Dec/15	9	7.82	7.39	7.14(-0.14)	7.21(-0.28)	7.17(-0.97)	7	-1.4	-12	30(0.5)	-50	[-2]	[-22]	[-29]	-40	-306	DT	-1	OpenShort?	(0)	-16	-53	-20	-20	-0.8,30	30
47	Dec/14	15	7.91	7.58	7.15(0.14)	7.23(-0.14)	7.17(0)	7.24	-1.3	-9	30(-2.1)	-30	[2]	[-3]	[4]	9	-14	RG	0	Wait?	(2)	0	16	-0	-14	0.5,46	40
48	Dec/14	14	7.91	7.58	7.15(0)	7.24(-0.55)	7.17(0)	7.17	-1.4	-9	32(0.1)	-50	[0]	[-7]	[2]	-1	40	DP	-0.4	OpenShort	(0)	0	-20	-0	20	0.2,44	40
49	Dec/14	13	7.91	7.58	7.14(0.14)	7.28(0.41)	7.24(-0.14)	7.26	-1.2	-9	32(0.2)	-50	[2]	[-1]	[-4]	20	-11	DR	0.1	OpenShort	(2)	-2	13	7	-20	0.7,52	40
50	Dec/14	12	7.91	7.58	7.13(-0.14)	7.25(0.28)	7.24(0)	7.2	-1.3	-9	31(-0.9)	-50	[-2]	[-0]	[-18]	10	244	DT	-0.3	OpenShort	(0)	0	-26	3	-20	0.4,50	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI