DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $50.6900 One month high (close): $58.5000

DASH Daily Change: -1.3% Daily StdDev 4.09% DASH EMA_5_Trend: -0.69% 10Minute StdDev: $1.2965

Latest Price : $50.69(-1.3%)

Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($1.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5

Sample size 29 Avg positive next hour return: 1.09%(45%) Avg negative next hour return: -1.25%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	54.31	53.86	51.56(-0.08)	50.51(-0.18)	50.49(-0.04)	50.38	-1.6	-4	52(1)	-15	[-2]	[-6]	[6]	-64	-152	DP	-0.1	OpenShort	(-2)	-1	12	1	20	-0.9,9	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.51(hourly_sma_10 0.26%) 51.56(hourly_sma_20 2.34%) 53.86(daily_ema_10 6.91%) 54.31(daily_ema_20 7.8%)

2	Dec/23	11	54.31	53.86	51.6(-0.15)	50.6(-0.59)	50.51(0.02)	50.13	-1.7	-4	51(2)	-30	[-4]	[-9]	[-4]	-73	-116	DT	-0.3	OpenShort	(-3)	1	-22	-6	20	-1.2,7	45
3	Dec/23	10	54.31	53.86	51.68(-0.12)	50.9(-0.51)	50.5(0.18)	50.61	-1.5	-4	49(1.1)	-10	[-3]	[-4]	[12]	-57	-37	DP	0.1	OpenShort	(-3)	4	17	6	20	-0.9,16	45
4	Dec/23	9	54.31	53.86	51.74(-0.17)	51.16(-0.51)	50.41(-0.2)	50.25	-1.7	-4	48(2)	-50	[-4]	[-14]	[-12]	-68	-160	DT	-0.1	OpenShort?	(-4)	-5	-36	8	-20	-1.3,15	45
5	Dec/22	15	54.57	54.34	51.83(0.02)	51.42(-0.37)	50.41(0)	51.05	-1.5	-3	46(-2.2)	15	[1]	[-6]	[13]	-55	-171	RG	0.5	Wait?	(-3)	0	25	13	20	-0.7,13	41

6	Dec/22	14	54.57	54.34	51.82(-0.1)	51.61(-0.58)	50.51(-0.36)	50.51	-1.7	-3	48(1.7)	-15	[-2]	[-18]	[5]	-76	-241	DP	0	OpenShort	(-1)	-9	20	1	-20	-1.2,4	41
7	Dec/22	13	54.57	54.34	51.87(-0.15)	51.91(-0.69)	50.69(-1.21)	50.08	-1.9	-3	46(3.5)	-50	[-4]	[-40]	[-12]	-93	-514	DT	-0.6	OpenShort	(-3)	-29	-3	-16	-20	-1.7,0	41
8	Dec/22	12	54.57	54.34	51.95(-0.15)	52.27(-0.53)	51.31(-1.17)	50.15	-1.9	-3	43(3.9)	-50	[-4]	[-37]	[-28]	-95	-501	DT	-1.2	OpenShort	(-4)	-29	-27	-26	-20	-1.8,0	41
9	Dec/22	11	54.57	54.34	52.03(-0.08)	52.55(-0.11)	51.92(-0.8)	50.75	-1.6	-3	39(1.6)	-50	[-2]	[-23]	[-30]	-79	-380	DT	-1.3	OpenShort	(-3)	-20	-17	-46	-20	-1.4,6	41
10	Dec/22	10	54.57	54.34	52.07(-0.06)	52.55(0)	52.34(-0.66)	51.13	-1.5	-3	37(0.7)	-50	[-2]	[-18]	[-24]	-44	-288	DT	-1.4	OpenShort	(-1)	-16	-11	-35	-20	-1.1,34	41

11	Dec/22	9	54.57	54.34	52.1(-0.12)	52.55(0)	52.69(-0.83)	51.37	-1.4	-3	36(0.8)	-50	[-3]	[-22]	[-43]	-16	-235	DT	-1.6	OpenShort?	(-1)	-20	-78	-24	-20	-0.9,57	41
12	Dec/21	15	54.84	54.65	52.16(0.04)	52.61(0.29)	53.13(-0.19)	53.16	-0.8	-1	36(-0.5)	-15	[1]	[-1]	[1]	60	95	RG	0	Wait?	(1)	-5	0	-4	17	1.2,80	39
13	Dec/21	14	54.84	54.65	52.14(0.04)	52.46(0.27)	53.23(0.09)	53.15	-0.8	-1	36(0.9)	-5	[1]	[5]	[4]	61	168	RG	-0.1	Wait	(1)	2	13	-12	20	1.3,78	39
14	Dec/21	13	54.84	54.65	52.12(0.06)	52.32(0.13)	53.18(0.55)	52.86	-0.9	-1	35(0.6)	5	[1]	[15]	[-0]	55	222	RG	-0.4	Wait	(0)	13	-7	-11	20	0.9,82	39
15	Dec/21	12	54.84	54.65	52.09(0.1)	52.25(0.42)	52.89(0.7)	53.02	-0.8	-1	35(1.5)	10	[2]	[22]	[-4]	71	258	CR	0.2	HoldShort	(2)	17	-18	7	9	1.2,91	39

16	Dec/21	11	54.84	54.65	52.04(0.13)	52.03(0.39)	52.52(0.83)	53.45	-0.6	-1	33(3.2)	30	[3]	[25]	[15]	96	352	UT	1.3	OpenLong	(3)	20	-8	49	20	1.9,98	39
17	Dec/21	10	54.84	54.65	51.97(0.15)	51.83(0.45)	52.09(0.85)	53.63	-0.5	-1	30(6.1)	35	[4]	[26]	[30]	88	385	UT	2.3	OpenLong	(4)	20	30	45	20	2.5,75	39
18	Dec/21	9	54.84	54.65	51.89(-0.02)	51.6(0.16)	51.65(0.37)	52.95	-0.8	-1	24(-0.8)	30	[-1]	[10]	[40]	49	317	UR	2.5	SmallShort?	(1)	9	73	29	20	2,49	39
19	Dec/20	15	54.9	54.75	51.9(-0.31)	51.52(-0.02)	51.46(-0.31)	51.34	-1.6	-3	25(-11.2)	-50	[-8]	[-11]	[-2]	-51	132	DT	-0.2	OpenShort?	(-4)	-8	5	-11	-20	-1,24	32
20	Dec/20	14	54.9	54.75	52.06(-0.36)	51.53(-0.12)	51.62(0.17)	51.24	-1.7	-3	36(-9.1)	-50	[-9]	[-0]	[-2]	-46	260	DT	-0.5	OpenShort	(-8)	4	-2	-5	-12	-1,29	32

21	Dec/20	13	54.9	54.75	52.25(-0.32)	51.59(-0.25)	51.53(-0.08)	51.28	-1.6	-3	45(-5)	-50	[-8]	[-8]	[-5]	-37	122	DT	-0.3	OpenShort	(-8)	-2	-17	1	8	-1,38	32
22	Dec/20	12	54.9	54.75	52.42(-0.32)	51.72(-0.19)	51.57(0.02)	51.67	-1.5	-3	50(-5.3)	-40	[-8]	[-5]	[5]	-17	198	DP	0.1	OpenShort	(-7)	1	-3	22	20	-0.7,51	32
23	Dec/20	11	54.9	54.75	52.59(-0.36)	51.82(-0.21)	51.56(-0.04)	51.75	-1.4	-3	55(-6.4)	-50	[-9]	[-7]	[-1]	-32	208	DT	0.2	OpenShort	(-7)	-1	-17	14	20	-0.7,36	32
24	Dec/20	10	54.9	54.75	52.78(-0.3)	51.82(0)	51.58(0.29)	52.14	-1.2	-3	62(-5.5)	5	[-7]	[4]	[24]	-41	270	UR	0.4	SmallShort	(-8)	7	60	11	20	-0.5,22	32
25	Dec/20	9	54.9	54.75	52.94(-0.51)	51.93(-0.25)	51.43(-0.43)	50.83	-1.8	-3	67(-2.8)	-50	[-12]	[-17]	[-17]	-84	20	DT	-0.4	HoldShort?	(-11)	-10	-28	-4	-20	-1.4,1	32

26	Dec/19	15	55.12	54.95	53.21(-0.5)	52.06(-0.12)	51.65(-0.42)	51.45	-1.8	-4	70(-12.2)	-50	[-12]	[-16]	[-8]	-73	86	DT	-0.1	OpenShort?	(-10)	-10	-8	2	-20	-1.1,5	49
27	Dec/19	14	55.12	54.95	53.48(-0.61)	52.12(-0.11)	51.87(-0.4)	51.62	-1.7	-4	82(-12.2)	-50	[-15]	[-16]	[-6]	-73	183	DT	-0.1	OpenShort	(-12)	-10	-10	-1	-20	-1.1,5	49
28	Dec/19	13	55.12	54.95	53.81(-0.55)	52.18(-0.19)	52.08(-0.34)	51.84	-1.6	-4	94(-6.3)	-50	[-13]	[-15]	[5]	-72	119	DP	-0.1	OpenShort	(-15)	-8	17	-3	0	-1,3	49
29	Dec/19	12	55.12	54.95	54.11(-0.61)	52.28(-0.61)	52.26(-0.34)	51.47	-1.8	-4	101(-2.9)	-50	[-15]	[-20]	[-5]	-79	60	DT	-0.4	HoldShort	(-14)	-8	-16	-4	14	-1.3,4	49
30	Dec/19	11	55.12	54.95	54.44(-0.53)	52.6(-0.59)	52.44(-0.06)	51.84	-1.6	-4	103(-1.4)	-50	[-13]	[-13]	[-8]	-71	61	DT	-0.3	OpenShort	(-14)	-1	-32	0	20	-1.2,9	49

31	Dec/19	10	55.12	54.95	54.73(-0.49)	52.91(-0.41)	52.47(0.21)	52.56	-1.3	-4	105(-3)	-50	[-12]	[-4]	[3]	-62	167	DP	0	OpenShort	(-11)	5	-4	8	20	-1,13	49
32	Dec/19	9	55.12	54.95	55(-0.51)	53.13(-0.43)	52.36(0.15)	52.66	-1.2	-4	108(-2.2)	-50	[-12]	[-6]	[2]	-68	142	DP	0.1	OpenShort?	(-12)	4	-6	8	20	-1.1,10	49
33	Dec/16	15	55.47	55.19	55.28(-0.49)	53.36(-0.52)	52.28(-0.06)	52.8	-1.4	-4	110(-3.9)	-40	[-12]	[-12]	[12]	-71	48	DP	0.2	OpenShort?	(-13)	-1	23	10	20	-1.1,7	48
34	Dec/16	14	55.47	55.19	55.55(-0.54)	53.64(-0.59)	52.31(-0.85)	52.28	-1.6	-4	114(2.5)	-50	[-13]	[-32]	[1]	-87	-248	DP	-0	OpenShort	(-13)	-21	10	7	-20	-1.5,1	48
35	Dec/16	13	55.47	55.19	55.85(-0.53)	53.96(-0.74)	52.76(-1.11)	52.05	-1.7	-4	111(6.8)	-50	[-13]	[-40]	[-7]	-93	-416	DT	-0.3	OpenShort	(-14)	-27	0	4	-20	-1.7,0	48

36	Dec/16	12	55.47	55.19	56.15(-0.48)	54.36(-0.88)	53.35(-1.02)	52.04	-1.7	-4	105(11.2)	-50	[-12]	[-40]	[-13]	-100	-492	DT	-0.6	HoldShort	(-13)	-25	-8	-4	-20	-2,0	48
37	Dec/16	11	55.47	55.19	56.42(-0.62)	54.84(-1.12)	53.9(-1.03)	52.22	-1.6	-4	93(10.2)	-50	[-15]	[-44]	[-19]	-108	-359	DT	-0.9	HoldShort	(-11)	-25	-31	-7	-20	-2.3,0	48
38	Dec/16	10	55.47	55.19	56.77(-0.63)	55.46(-0.88)	54.46(-0.98)	52.93	-1.3	-4	83(4.5)	-50	[-15]	[-40]	[-35]	-106	-277	DT	-0.9	HoldShort	(-13)	-24	-71	-2	-20	-2.3,2	48
39	Dec/16	9	55.47	55.19	57.13(-0.28)	55.95(-0.57)	55(-0.27)	54.6	-0.4	-4	79(4.8)	-50	[-7]	[-16]	[-8]	-88	-215	DT	-0.3	OpenShort?	(-12)	-7	-16	5	-20	-1.6,2	48
40	Dec/15	15	55.78	55.49	57.29(-0.21)	56.27(-0.48)	55.15(-0.4)	54.99	-0.4	-3	74(4.9)	-30	[-5]	[-18]	[-0]	-88	-283	DT	-0.1	OpenShort?	(-7)	-10	11	4	-20	-1.6,2	51

41	Dec/15	14	55.78	55.49	57.41(-0.23)	56.54(-0.6)	55.37(-0.79)	54.72	-0.5	-3	69(8)	-50	[-6]	[-28]	[-12]	-100	-435	DT	-0.5	HoldShort	(-6)	-19	-11	3	-20	-2,0	51
42	Dec/15	13	55.78	55.49	57.54(-0.19)	56.88(-0.58)	55.81(-1.17)	54.98	-0.4	-3	61(7.1)	-50	[-5]	[-37]	[-17]	-103	-544	DT	-0.7	HoldShort	(-4)	-28	-24	-5	-20	-2.1,0	51
43	Dec/15	12	55.78	55.49	57.65(-0.12)	57.21(-0.44)	56.47(-0.77)	55.55	-0.1	-3	54(5)	-45	[-3]	[-25]	[-11]	-100	-438	DT	-0.9	HoldShort	(-4)	-18	1	-12	-20	-2,0	51
44	Dec/15	11	55.78	55.49	57.72(-0.12)	57.46(-0.54)	56.91(-0.91)	55.52	-0.1	-3	49(6.1)	-50	[-3]	[-30]	[-24]	-108	-493	DT	-1.4	HoldShort	(-3)	-22	-24	-33	-20	-2.3,0	51
45	Dec/15	10	55.78	55.49	57.79(-0.07)	57.77(-0.29)	57.43(-0.47)	56.1	0.2	-3	43(2.8)	-50	[-2]	[-16]	[-23]	-87	-338	DT	-1.6	OpenShort	(-1)	-11	-28	-22	-20	-2,13	51

46	Dec/15	9	55.78	55.49	57.83(0.16)	57.94(-0.12)	57.7(-0.45)	56.79	0.5	-3	40(-8.9)	-35	[4]	[-12]	[-33]	-63	-462	DR	-1.2	OpenShort?	(-1)	-11	-61	-18	-20	-1.3,20	51
47	Dec/14	15	56.03	55.66	57.74(0.28)	58.01(-0.09)	57.96(0.02)	58.34	1	-2	49(-0.5)	35	[7]	[1]	[12]	-8	-181	UT	0.4	OpenLong?	(7)	1	22	-2	20	0.6,27	54
48	Dec/14	14	56.03	55.66	57.58(0.24)	58.06(-0.39)	57.95(-0.09)	57.79	0.8	-2	49(-5.7)	15	[6]	[-5]	[1]	-20	-237	RG	-0.1	Wait	(6)	-2	-5	-7	20	0.2,25	54
49	Dec/14	13	56.03	55.66	57.44(0.23)	58.29(-0.03)	58(-0.19)	57.91	0.8	-2	55(-4)	0	[6]	[-4]	[-1]	-8	-210	DR	-0.1	OpenShort	(6)	-5	9	-3	-20	0.4,32	54
50	Dec/14	12	56.03	55.66	57.31(0.23)	58.31(0.02)	58.11(-0.14)	57.68	0.7	-2	59(-3.8)	-15	[6]	[-2]	[-12]	-1	-217	DR	-0.3	OpenShort	(5)	-3	-16	-0	-20	0.3,42	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI