CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $124.2500 One month high (close): $158.3300

CYBR Daily Change: -1.3% Daily StdDev 3.55% CYBR EMA_5_Trend: -1.19% 10Minute StdDev: $1.38

Latest Price : $124.25(-1.3%)

Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($2.1) Fri. Dec 16, 2022($2.7) Thu. Dec 15, 2022($2.6)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	137.71	131.54	126(-0.21)	124.69(-0.14)	124.32(-0.17)	123.86	-1.5	-15	17(-0.8)	-50	[-6]	[-11]	[-2]	-71	-1	DT	-0.3	OpenShort	(-6)	-5	-3	4	-15	-1.3,12	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.69(hourly_sma_10 0.67%) 126(hourly_sma_20 1.73%) 131.54(daily_ema_10 6.2%) 137.71(daily_ema_20 11.18%)

2	Dec/23	11	137.71	131.54	126.27(-0.22)	124.86(-0.24)	124.53(-0.09)	124	-1.4	-15	18(-0.9)	-50	[-6]	[-10]	[-4]	-76	21	DT	-0.3	HoldShort	(-6)	-3	-8	-7	2	-1.4,9	30
3	Dec/23	10	137.71	131.54	126.55(-0.21)	125.16(-0.24)	124.64(-0.15)	124.33	-1.4	-15	18(0)	-50	[-6]	[-12]	[6]	-68	-4	DP	-0.2	OpenShort	(-6)	-4	16	4	0	-1.3,15	30
4	Dec/23	9	137.71	131.54	126.81(-0.2)	125.46(-0.23)	124.83(-0.24)	123.6	-1.5	-15	18(1.1)	-50	[-6]	[-14]	[-19]	-84	-110	DT	-0.7	OpenShort?	(-7)	-7	-47	3	-20	-1.8,11	30
5	Dec/22	15	139.18	132.77	127.06(-0.02)	125.75(-0.02)	125.13(0.06)	125.73	-1.5	-16	17(-0.5)	-45	[-1]	[-2]	[8]	-56	-64	DP	0.4	OpenShort?	(-4)	2	17	11	2	-0.8,14	26

6	Dec/22	14	139.18	132.77	127.09(-0.1)	125.77(-0.16)	125.05(-0.12)	124.97	-1.6	-16	18(0.8)	-50	[-3]	[-9]	[2]	-80	-98	DP	-0	OpenShort	(-2)	-3	9	4	-15	-1.3,3	26
7	Dec/22	13	139.18	132.77	127.22(-0.16)	125.97(-0.25)	125.2(-0.38)	124.59	-1.6	-16	17(1)	-50	[-5]	[-18]	[-6]	-93	-145	DT	-0.4	HoldShort	(-4)	-11	-12	-2	-17	-1.7,0	26
8	Dec/22	12	139.18	132.77	127.43(-0.16)	126.29(-0.22)	125.68(-0.33)	125.12	-1.5	-16	16(0.5)	-50	[-5]	[-17]	[-3]	-90	-101	DT	-0.4	HoldShort	(-5)	-9	-3	-4	-18	-1.6,0	26
9	Dec/22	11	139.18	132.77	127.64(-0.15)	126.57(-0.29)	126.09(-0.21)	125.24	-1.5	-16	16(0.9)	-50	[-4]	[-14]	[-5]	-93	-93	DT	-0.6	HoldShort	(-5)	-6	-4	-14	-12	-1.7,0	26
10	Dec/22	10	139.18	132.77	127.83(-0.09)	126.94(-0.27)	126.36(-0.07)	125.4	-1.5	-16	15(1.2)	-50	[-3]	[-10]	[-5]	-86	-118	DT	-0.7	OpenShort	(-4)	-2	-5	-9	-20	-1.8,9	26

11	Dec/22	9	139.18	132.77	127.95(-0.15)	127.29(-0.29)	126.45(-0.21)	125.63	-1.5	-16	13(1.2)	-50	[-4]	[-14]	[-13]	-79	-83	DT	-0.7	OpenShort?	(-3)	-6	-30	-2	-20	-1.9,19	26
12	Dec/21	15	140.56	134.22	128.14(-0.09)	127.66(-0.23)	126.71(-0.17)	127.02	-1.5	-14	12(0)	-50	[-3]	[-11]	[1]	-50	-43	DP	0.3	OpenShort?	(-3)	-5	-3	9	9	-1,25	21
13	Dec/21	14	140.56	134.22	128.26(-0.2)	127.96(-0.16)	126.92(-0.11)	127.14	-1.5	-14	12(-3.5)	-50	[-6]	[-9]	[2]	-59	82	DP	0.2	OpenShort	(-3)	-3	11	-2	-12	-1,16	21
14	Dec/21	13	140.56	134.22	128.52(-0.21)	128.16(-0.16)	127.06(-0.36)	126.66	-1.5	-14	16(-1.1)	-50	[-6]	[-16]	[-1]	-72	-22	DT	-0.3	OpenShort	(-6)	-10	14	-14	-20	-1.3,11	21
15	Dec/21	12	140.56	134.22	128.79(-0.22)	128.37(-0.04)	127.52(-0.5)	126	-1.6	-14	17(0.1)	-50	[-6]	[-18]	[-18]	-76	-127	DT	-1	HoldShort	(-7)	-14	-19	-15	-20	-1.8,19	21

16	Dec/21	11	140.56	134.22	129.08(-0.19)	128.42(-0.05)	128.16(-0.37)	126.86	-1.5	-14	17(-0.2)	-50	[-5]	[-14]	[-16]	-53	-73	DT	-0.9	OpenShort	(-6)	-10	-22	-15	-20	-1.5,35	21
17	Dec/21	10	140.56	134.22	129.32(-0.12)	128.49(-0.05)	128.63(-0.24)	127.87	-1.4	-14	17(-0.5)	-50	[-3]	[-10]	[-3]	-31	-52	DT	-0.5	OpenShort	(-4)	-7	-1	-6	-16	-1,44	21
18	Dec/21	9	140.56	134.22	129.48(-0.21)	128.55(-0.12)	128.94(-0.23)	127.93	-1.4	-14	17(-1.5)	-50	[-6]	[-12]	[-9]	-31	31	DT	-0.6	OpenShort?	(-4)	-6	-21	-6	-15	-1,44	21
19	Dec/20	15	141.72	135.12	129.75(-0.22)	128.7(-0.02)	129.24(0.01)	128.91	-1.5	-13	19(-3.7)	-50	[-6]	[-4]	[0]	-8	163	DT	-0.2	OpenShort?	(-5)	0	-4	2	12	-0.5,55	34
20	Dec/20	14	141.72	135.12	130.03(-0.17)	128.72(0.08)	129.23(0.44)	129.12	-1.5	-13	23(-1.6)	-50	[-5]	[10]	[1]	-14	210	UR	-0.1	SmallShort	(-6)	12	-3	8	4	-0.5,49	34

21	Dec/20	13	141.72	135.12	130.25(-0.18)	128.62(-0.01)	128.67(0.23)	129.25	-1.4	-13	24(-1.4)	-50	[-5]	[3]	[2]	-14	157	UR	0.3	SmallShort	(-5)	6	-11	15	20	-0.5,49	34
22	Dec/20	12	141.72	135.12	130.48(-0.17)	128.63(0.06)	128.37(0.18)	129.78	-1.4	-13	26(-1.7)	-50	[-5]	[3]	[13]	-13	165	UR	0.6	SmallShort	(-5)	5	12	27	20	-0.3,45	34
23	Dec/20	11	141.72	135.12	130.7(-0.22)	128.55(-0.26)	128.14(-0.02)	129.22	-1.4	-13	27(-1.6)	-50	[-6]	[-8]	[13]	-38	106	DP	0.5	OpenShort	(-6)	-1	11	14	20	-0.6,27	34
24	Dec/20	10	141.72	135.12	130.99(-0.21)	128.89(-0.22)	128.14(0)	128.72	-1.5	-13	29(-0.8)	-35	[-6]	[-6]	[21]	-60	38	DP	0.2	OpenShort	(-7)	0	52	3	20	-0.9,13	34
25	Dec/20	9	141.72	135.12	131.26(-0.38)	129.18(-0.43)	128.16(-0.31)	126.38	-1.8	-13	30(0.8)	-50	[-11]	[-19]	[-16]	-94	-65	DT	-0.7	HoldShort?	(-9)	-9	-28	-8	-20	-1.9,4	34

26	Dec/19	15	142.76	135.98	131.76(-0.38)	129.74(-0.32)	128.56(-0.26)	127.65	-1.8	-14	29(-3)	-50	[-11]	[-17]	[-13]	-80	6	DT	-0.4	HoldShort?	(-10)	-7	-25	-1	-20	-1.6,10	32
27	Dec/19	14	142.76	135.98	132.26(-0.44)	130.15(-0.2)	128.89(-0.07)	128.79	-1.7	-14	32(-5.3)	-50	[-12]	[-11]	[-5]	-69	164	DT	-0	OpenShort	(-10)	-2	-11	8	-20	-1.3,14	32
28	Dec/19	13	142.76	135.98	132.85(-0.36)	130.41(-0.29)	128.98(-0.48)	129.28	-1.6	-14	37(-2)	-50	[-10]	[-23]	[3]	-69	-26	DP	0.1	OpenShort	(-13)	-13	6	6	4	-1.2,11	32
29	Dec/19	12	142.76	135.98	133.33(-0.37)	130.79(-0.41)	129.6(-0.44)	128.98	-1.7	-14	39(-0.6)	-50	[-10]	[-23]	[6]	-78	-71	DP	-0.2	OpenShort	(-11)	-12	19	4	-12	-1.3,5	32
30	Dec/19	11	142.76	135.98	133.82(-0.36)	131.33(-0.42)	130.17(-0.57)	128.11	-1.8	-14	40(2.1)	-50	[-10]	[-27]	[-16]	-93	-211	DT	-0.6	OpenShort	(-12)	-16	-24	-9	-20	-1.7,0	32

31	Dec/19	10	142.76	135.98	134.31(-0.38)	131.88(-0.36)	130.92(-0.4)	129.23	-1.6	-14	38(0.9)	-50	[-11]	[-22]	[-6]	-86	-100	DT	-0.5	HoldShort	(-9)	-11	-1	-2	-20	-1.6,4	32
32	Dec/19	9	142.76	135.98	134.82(-0.39)	132.36(-0.37)	131.44(-0.31)	129.25	-1.6	-14	37(0.7)	-50	[-11]	[-19]	[-30]	-90	-98	DT	-0.7	HoldShort?	(-11)	-9	-69	-2	-20	-1.8,5	32
33	Dec/16	15	143.87	137.27	135.35(-0.29)	132.85(-0.18)	131.85(-0.11)	132.54	-1.5	-14	36(-4.9)	-50	[-8]	[-10]	[8]	-65	52	DP	0.2	OpenShort?	(-8)	-3	15	8	20	-0.9,8	35
34	Dec/16	14	143.87	137.27	135.74(-0.32)	133.09(-0.19)	131.99(-0.38)	131.84	-1.6	-14	41(-0.3)	-50	[-9]	[-18]	[-1]	-80	-64	DT	-0	HoldShort	(-9)	-11	1	5	-20	-1.3,3	35
35	Dec/16	13	143.87	137.27	136.17(-0.31)	133.35(-0.32)	132.5(-0.26)	131.78	-1.6	-14	41(0.6)	-50	[-9]	[-17]	[0]	-83	-72	DT	-0.2	HoldShort	(-10)	-7	3	1	-12	-1.4,2	35

36	Dec/16	12	143.87	137.27	136.59(-0.27)	133.78(-0.45)	132.84(-0.32)	131.63	-1.6	-14	41(2.3)	-50	[-8]	[-20]	[-1]	-89	-170	DT	-0.4	OpenShort	(-9)	-9	4	-3	-17	-1.6,1	35
37	Dec/16	11	143.87	137.27	136.96(-0.31)	134.38(-0.68)	133.26(-0.45)	131.46	-1.7	-14	38(3.2)	-50	[-9]	[-27]	[-13]	-94	-199	DT	-0.6	OpenShort	(-8)	-13	-36	0	-10	-1.9,4	35
38	Dec/16	10	143.87	137.27	137.39(-0.27)	135.3(-0.42)	133.86(-0.25)	133.18	-1.4	-14	35(1.1)	-50	[-8]	[-18]	[-9]	-86	-102	DT	-0.3	OpenShort	(-7)	-7	-25	3	-15	-1.6,4	35
39	Dec/16	9	143.87	137.27	137.76(-0.11)	135.87(-0.32)	133.86(0)	134.36	-1.3	-14	34(1.6)	-50	[-3]	[-8]	[5]	-79	-139	DP	0.1	OpenShort?	(-7)	0	16	5	-13	-1.3,4	35
40	Dec/15	15	144.81	138.78	137.91(-0.12)	136.31(-0.31)	134.19(-0.39)	133.57	-1.6	-14	33(0.6)	-50	[-3]	[-20]	[-8]	-95	-285	DT	-0.3	HoldShort?	(-4)	-11	-4	-1	-20	-1.8,0	33

41	Dec/15	14	144.81	138.78	138.07(-0.09)	136.74(-0.39)	134.72(-0.58)	133.79	-1.6	-14	32(2.4)	-50	[-3]	[-26]	[-9]	-95	-368	DT	-0.4	OpenShort	(-3)	-16	-11	0	-20	-1.9,3	33
42	Dec/15	13	144.81	138.78	138.19(-0.08)	137.28(-0.42)	135.5(-0.91)	134.33	-1.5	-14	30(2.2)	-50	[-2]	[-36]	[-12]	-95	-431	DT	-0.6	OpenShort	(-2)	-25	-12	-16	-20	-1.9,3	33
43	Dec/15	12	144.81	138.78	138.3(-0.07)	137.86(-0.38)	136.74(-0.57)	134.92	-1.4	-14	27(1.7)	-50	[-2]	[-26]	[-7]	-92	-312	DT	-0.9	OpenShort	(-2)	-16	12	-29	-20	-1.8,3	33
44	Dec/15	11	144.81	138.78	138.4(-0.09)	138.38(-0.47)	137.53(-0.69)	134.36	-1.5	-14	26(3.3)	-50	[-3]	[-31]	[-29]	-96	-373	DT	-1.8	OpenShort	(-3)	-19	-36	-51	-20	-2.2,9	33
45	Dec/15	10	144.81	138.78	138.53(-0.01)	139.03(-0.29)	138.49(-0.23)	136.14	-1.2	-14	22(0)	-50	[-0]	[-15]	[-20]	-47	-217	DT	-1.5	OpenShort	(-0)	-6	-31	-21	-20	-1.5,41	33

46	Dec/15	9	144.81	138.78	138.54(0.06)	139.43(-0.08)	138.81(-0.19)	137.7	-1	-14	22(-1.1)	-50	[2]	[-10]	[-25]	-6	-168	DR	-0.7	OpenShort?	(1)	-5	-56	-7	-20	-0.5,57	33
47	Dec/14	15	145.83	141.15	138.46(0.17)	139.54(0.04)	139.07(0.07)	140.52	-0.8	-11	23(-1.2)	-10	[5]	[2]	[16]	56	-1	RG	0.9	SmallShort?	(5)	2	30	14	20	1.3,73	38
48	Dec/14	14	145.83	141.15	138.23(0.13)	139.48(-0.11)	138.97(-0.16)	139.01	-1	-11	25(-1.3)	-30	[4]	[-7]	[2]	16	-112	RG	0	Wait	(3)	-5	5	5	0	0.5,53	38
49	Dec/14	13	145.83	141.15	138.05(0.1)	139.63(0.08)	139.19(-0.27)	138.78	-1.1	-11	26(-1)	-35	[3]	[-8]	[3]	15	-119	RG	-0.2	Wait	(3)	-8	21	5	-20	0.4,55	38
50	Dec/14	12	145.83	141.15	137.91(0.08)	139.52(0.07)	139.57(-0.37)	137.76	-1.2	-11	27(-1.1)	-50	[2]	[-11]	[-17]	13	-186	DR	-1	OpenShort	(2)	-11	-30	4	-20	-0.1,65	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI