BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $31.7000 One month high (close): $37.8500

BAC Daily Change: 0.25% Daily StdDev 2.08% BAC EMA_5_Trend: 0.5% 10Minute StdDev: $0.2453

Latest Price : $32.47(0.25%)

Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	33.52	32.3	32.42(0.03)	32.25(0.03)	32.39(0.28)	32.51	-0.5	-18	12(0.1)	-15	[1]	[13]	[10]	27	75	RG	0.5	Wait	(1)	14	11	20	20	0.4,67	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.42(hourly_sma_20 -0.28%) 32.3(weak_daily_ema_10 -0.65%) 32.25(hourly_sma_10 -0.8%) Resistance Levels: 33.52(daily_ema_20 3.11%)

2	Dec/23	11	33.52	32.3	32.42(0)	32.24(-0.06)	32.3(0.31)	32.43	-0.5	-18	11(0)	-30	[0]	[12]	[7]	9	93	UR	0.5	SmallShort	(0)	15	-5	19	20	0.1,56	28
3	Dec/23	10	33.52	32.3	32.42(0)	32.26(-0.09)	32.2(0.22)	32.47	-0.5	-18	11(0.1)	-10	[0]	[7]	[19]	4	80	UR	1.1	SmallShort	(0)	11	25	30	20	0.2,49	28
4	Dec/23	9	33.52	32.3	32.42(0)	32.29(-0.09)	32.13(0.06)	32.29	-0.6	-18	11(0)	-40	[0]	[-0]	[7]	-32	-24	UR	0.7	SmallShort?	(0)	3	4	23	20	-0.5,31	28
5	Dec/22	15	33.76	32.29	32.41(-0.03)	32.32(-0.15)	32.13(0)	32.26	-0.7	-20	11(0.2)	-40	[-1]	[-5]	[13]	-48	-19	DP	0.6	OpenShort?	(-1)	0	29	12	19	-0.6,17	20

6	Dec/22	14	33.76	32.29	32.41(0)	32.37(-0.22)	32.11(-0.19)	32.05	-0.8	-20	11(-0.1)	-50	[0]	[-15]	[2]	-86	-162	DP	-0.3	OpenShort	(-3)	-9	15	-8	-20	-1.6,4	20
7	Dec/22	13	33.76	32.29	32.42(0.03)	32.44(-0.25)	32.17(-0.46)	31.94	-0.9	-20	11(-0.1)	-50	[1]	[-29]	[-15]	-100	-305	DR	-1	HoldShort	(0)	-22	-18	-23	-20	-2,0	20
8	Dec/22	12	33.76	32.29	32.42(0)	32.52(-0.15)	32.32(-0.37)	32.07	-0.8	-20	11(-0.4)	-50	[0]	[-22]	[-19]	-85	-198	DR	-1	HoldShort	(1)	-18	-24	-33	-20	-1.4,0	20
9	Dec/22	11	33.76	32.29	32.41(0.03)	32.52(0)	32.44(-0.28)	32.24	-0.7	-20	12(-0.7)	-50	[1]	[-14]	[-13]	-62	-155	DR	-0.8	OpenShort	(1)	-13	-3	-40	-20	-0.7,6	20
10	Dec/22	10	33.76	32.29	32.4(0.06)	32.57(-0.03)	32.53(-0.31)	32.26	-0.7	-20	12(-0.6)	-50	[3]	[-16]	[-15]	-30	-186	DR	-1	OpenShort	(1)	-15	-15	-36	-20	-0.5,33	20

11	Dec/22	9	33.76	32.29	32.38(0.03)	32.58(-0.03)	32.63(-0.24)	32.37	-0.6	-20	13(-0.3)	-50	[1]	[-13]	[-19]	14	-96	DR	-0.9	OpenShort?	(3)	-11	-37	-22	-20	-0,64	20
12	Dec/21	15	34.01	32.29	32.37(0.09)	32.59(0.09)	32.71(-0.06)	32.64	-0.6	-22	13(0.4)	-35	[4]	[-1]	[-5]	59	-32	DR	-0.2	OpenShort?	(4)	-3	-9	-9	-9	0.9,86	19
13	Dec/21	14	34.01	32.29	32.34(0.19)	32.56(0.09)	32.73(0.12)	32.71	-0.6	-22	13(-1.2)	10	[9]	[9]	[1]	77	-60	RG	-0.1	Wait	(5)	6	1	-4	9	1.3,94	19
14	Dec/21	13	34.01	32.29	32.28(0.19)	32.53(0.09)	32.69(0.25)	32.7	-0.6	-22	14(-1.5)	-5	[9]	[15]	[-0]	79	-7	RG	0	Wait	(9)	12	-5	-4	20	1.3,96	19
15	Dec/21	12	34.01	32.29	32.22(0.22)	32.5(0.09)	32.61(0.25)	32.74	-0.6	-22	16(-0.8)	10	[10]	[15]	[1]	86	-8	RG	0.4	Wait	(10)	12	-1	3	9	1.5,98	19

16	Dec/21	11	34.01	32.29	32.15(0.19)	32.47(0.25)	32.53(0.18)	32.75	-0.6	-22	16(0)	5	[9]	[16]	[3]	89	35	RG	0.6	Wait	(10)	9	-3	9	20	1.6,99	19
17	Dec/21	10	34.01	32.29	32.09(0.19)	32.39(0.28)	32.47(0.25)	32.77	-0.5	-22	16(1.1)	30	[9]	[20]	[16]	90	73	UT	0.8	OpenLong	(9)	12	38	4	20	1.8,95	19
18	Dec/21	9	34.01	32.29	32.03(0.09)	32.3(0.16)	32.39(0.06)	32.49	-0.7	-22	15(0.4)	-15	[4]	[7]	[9]	76	62	RG	0.3	Wait?	(7)	3	28	-3	0	1.3,93	19
19	Dec/20	15	34.24	32.29	32(0.09)	32.25(0.09)	32.37(-0.09)	32.29	-0.8	-25	15(0.7)	-40	[4]	[-3]	[-6]	63	-29	DR	-0.2	OpenShort?	(4)	-4	-11	-8	-6	0.9,90	11
20	Dec/20	14	34.24	32.29	31.97(0.09)	32.22(0.09)	32.4(0.03)	32.37	-0.8	-25	14(0.6)	-30	[4]	[3]	[-2]	77	43	CR	-0.1	OpenShort	(4)	1	-7	-6	9	1.2,97	11

21	Dec/20	13	34.24	32.29	31.94(0.09)	32.19(0.12)	32.39(0.22)	32.42	-0.8	-25	14(0.4)	-25	[4]	[12]	[2]	86	114	RG	0.1	Wait	(4)	10	3	-5	20	1.5,98	11
22	Dec/20	12	34.24	32.29	31.91(0.16)	32.15(0.12)	32.32(0.34)	32.4	-0.8	-25	13(0.7)	-5	[8]	[19]	[1]	88	72	RG	0.3	Wait	(6)	16	1	-3	12	1.6,98	11
23	Dec/20	11	34.24	32.29	31.86(0.09)	32.11(0.25)	32.21(0.25)	32.39	-0.8	-25	13(1)	-20	[4]	[17]	[1]	94	141	RG	0.6	Wait	(6)	12	-4	10	9	1.8,99	11
24	Dec/20	10	34.24	32.29	31.83(0.13)	32.03(0.28)	32.13(0.25)	32.42	-0.8	-25	12(1.3)	-0	[6]	[18]	[8]	101	118	RG	1.1	SmallShort	(6)	12	8	17	20	2.2,96	11
25	Dec/20	9	34.24	32.29	31.79(0.13)	31.94(0.31)	32.05(0.22)	32.36	-0.8	-25	10(1.7)	20	[6]	[17]	[21]	97	102	UT	1.3	OpenLong?	(6)	10	47	13	20	2.4,87	11

26	Dec/19	15	34.5	32.36	31.75(0.03)	31.84(0.16)	31.98(-0.03)	32.02	-1	-28	9(0.4)	-35	[1]	[-1]	[6]	64	50	RG	0.2	Wait?	(3)	-1	17	3	-3	1.3,81	19
27	Dec/19	14	34.5	32.36	31.74(-0.06)	31.79(0.06)	31.99(-0.06)	31.9	-1.1	-28	8(-1.6)	-50	[-3]	[-5]	[-4]	49	97	DT	-0.5	OpenShort	(1)	-3	-13	-3	9	0.8,79	19
28	Dec/19	13	34.5	32.36	31.76(-0.09)	31.77(0.09)	32.01(0.25)	31.99	-1.1	-28	10(-2.3)	-50	[-4]	[9]	[4]	59	229	UR	-0.1	SmallShort	(-3)	12	3	8	20	1,84	19
29	Dec/19	12	34.5	32.36	31.79(-0.16)	31.74(0.06)	31.93(0.31)	31.97	-1.1	-28	12(-3.5)	-50	[-7]	[11]	[5]	54	306	UR	0.1	SmallShort	(-4)	14	-5	21	20	0.6,89	19
30	Dec/19	11	34.5	32.36	31.84(-0.09)	31.72(0.06)	31.83(0.38)	32.01	-1.1	-28	16(-2.1)	-50	[-4]	[15]	[7]	59	243	UR	0.5	SmallShort	(-7)	18	-11	38	20	0.5,96	19

31	Dec/19	10	34.5	32.36	31.87(-0.13)	31.7(0.13)	31.71(0.38)	32.09	-1	-28	18(-1.6)	-40	[-6]	[16]	[16]	36	303	UR	0.9	SmallShort	(-4)	18	17	38	20	0.5,73	19
32	Dec/19	9	34.5	32.36	31.91(-0.09)	31.66(0.13)	31.59(0.19)	31.97	-1.1	-28	19(-1.5)	-30	[-4]	[7]	[23]	-8	163	UR	0.8	SmallShort?	(-6)	9	51	23	20	0.1,40	19
33	Dec/16	15	34.76	32.59	31.94(-0.22)	31.66(0)	31.53(-0.06)	31.61	-1.3	-30	21(-1.4)	-50	[-10]	[-11]	[9]	-54	113	DP	0.2	OpenShort?	(-9)	-3	24	7	0	-0.7,14	18
34	Dec/16	14	34.76	32.59	32.01(-0.22)	31.62(-0.06)	31.55(-0.19)	31.44	-1.4	-30	22(-0.8)	-50	[-10]	[-18]	[-3]	-78	-1	DT	-0.2	HoldShort	(-11)	-9	0	-3	-20	-1.1,0	18
35	Dec/16	13	34.76	32.59	32.08(-0.22)	31.64(-0.09)	31.61(-0.28)	31.44	-1.4	-30	23(0)	-50	[-10]	[-23]	[-6]	-78	-43	DT	-0.3	HoldShort	(-10)	-13	-8	-6	-20	-1.2,2	18

36	Dec/16	12	34.76	32.59	32.15(-0.19)	31.67(-0.06)	31.7(-0.09)	31.5	-1.4	-30	23(0.3)	-50	[-9]	[-13]	[-8]	-74	-25	DT	-0.4	OpenShort	(-10)	-4	-21	-3	-6	-1.2,6	18
37	Dec/16	11	34.76	32.59	32.21(-0.22)	31.69(-0.22)	31.73(0.06)	31.65	-1.3	-30	23(-0.3)	-50	[-10]	[-10]	[-2]	-68	74	DT	-0.2	OpenShort	(-9)	3	-14	-1	20	-1.1,10	18
38	Dec/16	10	34.76	32.59	32.28(-0.19)	31.76(-0.25)	31.71(0.09)	31.75	-1.3	-30	23(-0.7)	-50	[-9]	[-9]	[6]	-59	62	DP	0.1	OpenShort	(-9)	4	1	9	20	-1,16	18
39	Dec/16	9	34.76	32.59	32.34(-0.15)	31.84(-0.34)	31.71(0)	31.74	-1.3	-30	24(0.8)	-50	[-7]	[-15]	[1]	-65	-33	DP	0.1	OpenShort?	(-10)	0	-17	10	20	-1.1,13	18
40	Dec/15	15	35.04	33	32.39(-0.06)	31.95(-0.28)	31.68(0.16)	31.86	-1.4	-29	23(-0.2)	-30	[-3]	[-5]	[16]	-66	-55	DP	0.3	OpenShort?	(-5)	7	31	11	20	-1,9	16

41	Dec/15	14	35.04	33	32.41(-0.15)	32.04(-0.34)	31.63(-0.09)	31.64	-1.5	-29	23(1.4)	-50	[-7]	[-19]	[2]	-86	-108	DP	0	OpenShort	(-7)	-4	8	6	-19	-1.5,2	16
42	Dec/15	13	35.04	33	32.46(-0.15)	32.15(-0.37)	31.66(-0.47)	31.58	-1.5	-29	22(1.9)	-50	[-7]	[-38]	[-5]	-94	-236	DT	-0.2	OpenShort	(-7)	-22	-6	7	-20	-1.8,1	16
43	Dec/15	12	35.04	33	32.51(-0.15)	32.27(-0.37)	31.81(-0.59)	31.62	-1.5	-29	20(2.2)	-50	[-7]	[-43]	[-7]	-99	-268	DT	-0.4	OpenShort	(-7)	-27	-8	6	-20	-2,1	16
44	Dec/15	11	35.04	33	32.56(-0.09)	32.39(-0.4)	32(-0.71)	31.68	-1.5	-29	18(2)	-50	[-4]	[-49]	[-8]	-104	-360	DT	-0.8	HoldShort	(-7)	-33	3	-16	-20	-2.2,1	16
45	Dec/15	10	35.04	33	32.59(-0.09)	32.52(-0.37)	32.23(-0.71)	31.66	-1.5	-29	16(2.8)	-50	[-4]	[-48]	[-19]	-115	-380	DT	-1.6	HoldShort	(-4)	-33	-13	-34	-20	-2.6,0	16

46	Dec/15	9	35.04	33	32.62(-0.12)	32.64(-0.27)	32.46(-0.58)	31.75	-1.4	-29	13(2.9)	-50	[-6]	[-40]	[-46]	-118	-295	DT	-2.4	HoldShort?	(-4)	-27	-81	-51	-20	-3,7	16
47	Dec/14	15	35.32	33.46	32.62(0)	32.73(-0.21)	32.65(-0.27)	32.34	-1.4	-27	10(-0.2)	-50	[0]	[-24]	[-18]	-56	-169	DR	-1.4	OpenShort?	(0)	-13	-30	-27	-20	-1.4,29	18
48	Dec/14	14	35.32	33.46	32.66(0.03)	32.8(-0.12)	32.74(-0.12)	32.56	-1.3	-27	10(-0.4)	-50	[1]	[-14]	[-15]	-14	-93	DR	-0.8	OpenShort	(1)	-6	-39	-5	-15	-0.5,49	18
49	Dec/14	13	35.32	33.46	32.65(0.06)	32.84(0.06)	32.78(-0.06)	32.85	-1.1	-27	10(0)	-30	[3]	[-7]	[5]	35	-18	RG	0.3	Wait	(3)	-3	12	12	-9	0.9,62	18
50	Dec/14	12	35.32	33.46	32.63(0.03)	32.82(0.09)	32.8(-0.03)	32.76	-1.2	-27	10(0)	-45	[1]	[-5]	[1]	24	-0	RG	-0.2	Wait	(3)	-1	4	8	-20	0.6,59	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI