USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9300 One month high (close): $45.6400

USB Daily Change: 0.82% Daily StdDev 1.91% USB EMA_5_Trend: 0.5% 10Minute StdDev: $0.2294

Latest Price : $43.2(0.82%)

Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	43.47	42.84	42.59(0.12)	42.71(0.12)	43(0.4)	43.12	-0.3	-6	33(0.5)	25	[6]	[26]	[6]	82	98	UT	0.3	HoldLong	(6)	21	2	6	20	1.5,94	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.84(weak_daily_ema_10 -0.65%) 42.71(hourly_sma_10 -0.95%) 42.59(hourly_sma_20 -1.23%) Resistance Levels: 43.47(daily_ema_20 0.81%)

2	Dec/23	11	43.47	42.84	42.54(0.12)	42.66(0.12)	42.83(0.3)	43.1	-0.4	-6	33(1)	15	[6]	[20]	[4]	86	81	UT	0.8	OpenLong	(7)	16	-10	22	20	1.6,96	44
3	Dec/23	10	43.47	42.84	42.49(0.12)	42.61(0.09)	42.7(0.33)	43.19	-0.3	-6	32(2.7)	30	[6]	[21]	[19]	93	119	UT	1.5	OpenLong	(7)	17	25	33	20	2.1,90	44
4	Dec/23	9	43.47	42.84	42.44(0.12)	42.57(0.05)	42.56(0.28)	42.97	-0.5	-6	29(2.2)	40	[6]	[18]	[22]	64	67	UT	1.4	OpenLong?	(4)	15	41	21	20	1.8,69	44
5	Dec/22	15	43.52	42.83	42.39(0.09)	42.55(-0.07)	42.44(0.05)	42.61	-0.9	-7	27(-1.3)	-0	[5]	[1]	[12]	20	-34	RG	0.6	Wait?	(3)	3	31	2	19	0.8,50	32

6	Dec/22	14	43.52	42.83	42.35(0.07)	42.58(-0.09)	42.42(-0.14)	42.34	-1.1	-7	28(-2.8)	-35	[4]	[-9]	[-5]	-6	-110	DR	-0.3	OpenShort	(3)	-7	-4	-10	-20	-0,44	32
7	Dec/22	13	43.52	42.83	42.32(0.05)	42.62(0.05)	42.48(-0.12)	42.38	-1.1	-7	31(-0.7)	-40	[3]	[-5]	[-8]	2	-76	DR	-0.3	OpenShort	(4)	-6	-8	-14	-20	0.2,47	32
8	Dec/22	11	43.52	42.83	42.3(0.05)	42.6(0.09)	42.53(-0.12)	42.45	-1	-7	32(-0.2)	-35	[3]	[-4]	[-6]	14	-46	DR	-0.2	OpenShort	(3)	-6	4	-15	-20	0.4,54	32
9	Dec/22	10	43.52	42.83	42.3(0)	42.56(0.09)	42.58(-0.21)	42.41	-1	-7	32(0.1)	-50	[0]	[-9]	[-11]	23	-25	DR	-0.5	OpenShort	(3)	-11	-16	-14	-20	0.4,63	32
10	Dec/22	9	43.52	42.83	42.28(0.02)	42.52(0.09)	42.67(-0.14)	42.55	-0.9	-7	32(0.3)	-50	[1]	[-5]	[-7]	44	3	DR	-0.4	OpenShort?	(1)	-7	-10	-13	-14	0.8,74	32

11	Dec/21	15	43.59	42.89	42.28(0)	42.48(0.14)	42.73(-0.05)	42.64	-0.9	-7	31(0.4)	-50	[0]	[0]	[-2]	59	76	DR	-0.3	OpenShort?	(1)	-3	1	-13	0	1.1,81	34
12	Dec/21	14	43.59	42.89	42.27(0.07)	42.42(0.12)	42.75(0.16)	42.63	-0.9	-7	31(0.9)	-30	[4]	[11]	[-5]	65	57	CR	-0.4	HoldShort	(1)	8	-10	-14	12	1.1,87	34
13	Dec/21	13	43.59	42.89	42.24(0.07)	42.37(0.14)	42.68(0.33)	42.72	-0.8	-7	30(1.8)	-15	[4]	[21]	[-1]	82	124	CR	0.1	OpenShort	(3)	17	-9	-2	20	1.5,94	34
14	Dec/21	12	43.59	42.89	42.21(0.07)	42.31(0.17)	42.54(0.35)	42.8	-0.7	-7	28(2.8)	-15	[4]	[22]	[6]	98	158	RG	0.9	SmallShort	(4)	18	-7	25	20	2,98	34
15	Dec/21	11	43.59	42.89	42.18(0.05)	42.24(0.26)	42.39(0.4)	42.86	-0.7	-7	26(4.5)	0	[3]	[27]	[16]	106	213	RG	1.7	SmallShort	(4)	21	15	44	20	2.5,93	34

16	Dec/21	10	43.59	42.89	42.16(0.05)	42.13(0.24)	42.22(0.36)	42.73	-0.8	-7	21(2.4)	0	[3]	[25]	[26]	88	183	RG	2.3	SmallShort	(1)	19	51	37	20	2.6,73	34
17	Dec/21	9	43.59	42.89	42.14(-0.07)	42.03(0.07)	42.07(0.05)	42.29	-1.2	-7	19(-4.2)	-25	[-4]	[3]	[16]	24	128	UR	1.1	SmallShort?	(-1)	3	33	14	20	0.8,54	34
18	Dec/20	15	43.65	42.97	42.17(-0.09)	42.03(0)	42.05(-0.07)	42.01	-1.6	-8	23(-4.7)	-50	[-5]	[-6]	[-0]	-25	35	DT	-0.2	OpenShort?	(-4)	-4	-1	-0	-2	-0.7,43	28
19	Dec/20	14	43.65	42.97	42.21(-0.09)	42(-0.1)	42.08(-0.02)	42.02	-1.6	-8	28(-1.5)	-50	[-5]	[-6]	[-0]	-23	40	DT	-0.2	OpenShort	(-6)	-1	-6	0	19	-0.7,45	28
20	Dec/20	13	43.65	42.97	42.25(-0.07)	42.04(-0.07)	42.09(0.12)	42.07	-1.5	-8	29(-0.6)	-45	[-4]	[2]	[5]	-17	66	UR	-0.1	SmallShort	(-3)	6	3	5	20	-0.6,48	28

21	Dec/20	12	43.65	42.97	42.28(-0.07)	42.07(-0.09)	42.04(0.14)	42.04	-1.5	-8	30(-1.3)	-45	[-4]	[3]	[-1]	-24	50	RG	0	Wait	(-3)	7	-9	12	2	-0.8,46	28
22	Dec/20	11	43.65	42.97	42.31(-0.07)	42.11(-0.02)	41.98(0.07)	42.12	-1.5	-8	31(-0.4)	-40	[-4]	[1]	[2]	-23	52	UR	0.4	SmallShort	(-3)	4	-4	21	0	-0.6,42	28
23	Dec/20	10	43.65	42.97	42.34(-0.05)	42.11(0)	41.98(0)	42.16	-1.4	-8	31(0.2)	-30	[-3]	[-2]	[8]	-33	13	DP	0.6	OpenShort	(-3)	0	10	22	14	-0.6,32	28
24	Dec/20	9	43.65	42.97	42.36(-0.14)	42.11(0)	41.95(-0.07)	42.07	-1.5	-8	31(-5.3)	-50	[-7]	[-7]	[10]	-59	59	DP	0.4	OpenShort?	(-3)	-4	28	5	-2	-0.9,14	28
25	Dec/19	15	43.74	43.09	42.42(-0.19)	42.12(-0.14)	41.98(-0.31)	41.83	-2	-8	36(-5.5)	-50	[-10]	[-24]	[1]	-87	-24	DP	-0.4	OpenShort?	(-9)	-16	13	-8	-20	-1.6,3	36

26	Dec/19	14	43.74	43.09	42.5(-0.26)	42.18(-0.19)	42.11(-0.35)	41.72	-2.1	-8	42(-8.6)	-50	[-13]	[-28]	[-16]	-98	-0	DT	-1	HoldShort	(-10)	-18	-31	-18	-20	-1.9,0	36
27	Dec/19	13	43.74	43.09	42.61(-0.21)	42.26(-0.19)	42.26(-0.05)	41.99	-1.8	-8	51(-4.6)	-50	[-11]	[-12]	[-5]	-75	56	DT	-0.6	HoldShort	(-13)	-3	-8	-9	-7	-1.3,8	36
28	Dec/19	12	43.74	43.09	42.7(-0.21)	42.34(-0.21)	42.28(-0.05)	42.06	-1.8	-8	55(-2.4)	-50	[-11]	[-12]	[-11]	-63	56	DT	-0.4	OpenShort	(-10)	-3	-31	-1	-7	-1.2,17	36
29	Dec/19	11	43.74	43.09	42.79(-0.14)	42.43(-0.07)	42.3(0.09)	42.33	-1.5	-8	58(-2.1)	-50	[-7]	[-1]	[-1]	-45	59	DT	0.1	OpenShort	(-8)	5	-12	13	5	-0.8,25	36
30	Dec/19	10	43.74	43.09	42.85(-0.21)	42.46(-0.05)	42.3(0)	42.43	-1.4	-8	60(-6.4)	-50	[-11]	[-6]	[2]	-47	118	DP	0.3	OpenShort	(-7)	0	-2	13	10	-0.7,21	36

31	Dec/19	9	43.74	43.09	42.94(-0.21)	42.48(-0.07)	42.26(-0.02)	42.45	-1.3	-8	66(-5.4)	-50	[-11]	[-7]	[14]	-61	104	DP	0.3	OpenShort?	(-11)	-1	36	10	5	-0.8,9	36
32	Dec/16	15	43.82	43.29	43.03(-0.25)	42.51(-0.12)	42.27(-0.31)	42.14	-1.9	-7	71(-9.2)	-50	[-13]	[-25]	[-3]	-83	-30	DT	-0.2	HoldShort?	(-13)	-16	0	-1	-20	-1.3,0	43
33	Dec/16	13	43.82	43.29	43.14(-0.21)	42.56(-0.09)	42.4(-0.35)	42.14	-1.9	-7	81(1.3)	-50	[-11]	[-26]	[-4]	-85	-101	DT	-0.4	OpenShort	(-12)	-18	-1	-4	-20	-1.4,0	43
34	Dec/16	12	43.82	43.29	43.23(-0.25)	42.6(-0.28)	42.55(-0.26)	42.15	-1.9	-7	79(1.5)	-50	[-13]	[-26]	[-14]	-90	-58	DT	-0.6	OpenShort	(-11)	-13	-30	-9	-20	-1.6,0	43
35	Dec/16	11	43.82	43.29	43.34(-0.21)	42.72(-0.21)	42.66(-0.09)	42.41	-1.6	-7	78(0.6)	-50	[-11]	[-16]	[-4]	-80	-14	DT	-0.4	HoldShort	(-11)	-5	-9	-5	5	-1.4,5	43

36	Dec/16	10	43.82	43.29	43.43(-0.11)	42.81(-0.35)	42.7(-0.14)	42.49	-1.5	-7	77(4.1)	-50	[-6]	[-20]	[-10]	-74	-142	DT	-0.3	OpenShort	(-10)	-7	-34	1	14	-1.4,11	43
37	Dec/16	9	43.82	43.29	43.48(-0.07)	42.96(-0.26)	42.76(0.09)	42.79	-1.2	-7	73(2.1)	-40	[-4]	[-6]	[-1]	-63	-62	DT	0	OpenShort?	(-4)	5	-13	6	20	-1.1,15	43
38	Dec/15	15	43.87	43.63	43.51(-0.02)	43.07(-0.19)	42.72(0.16)	42.9	-1.2	-4	71(-2.9)	15	[-1]	[1]	[9]	-64	-79	UR	0.3	SmallShort?	(-3)	8	23	5	7	-1,11	43
39	Dec/15	14	43.87	43.63	43.52(-0.07)	43.15(-0.21)	42.65(-0.3)	42.7	-1.4	-4	74(3.1)	-30	[-4]	[-24]	[2]	-76	-194	DP	0.1	OpenShort	(-3)	-15	9	4	-20	-1.4,9	43
40	Dec/15	12	43.87	43.63	43.55(-0.02)	43.24(-0.37)	42.78(-0.35)	42.62	-1.5	-4	71(2.4)	-35	[-1]	[-30]	[-7]	-82	-281	DT	-0.3	OpenShort	(-3)	-18	-18	4	-20	-1.6,8	43

41	Dec/15	11	43.87	43.63	43.55(0)	43.4(-0.32)	42.93(-0.53)	42.78	-1.3	-4	68(-1.1)	-25	[0]	[-37]	[1]	-79	-319	DP	-0.3	OpenShort	(0)	-27	17	-15	-20	-1.4,6	43
42	Dec/15	10	43.87	43.63	43.56(-0.09)	43.54(-0.39)	43.16(-0.58)	42.63	-1.5	-4	70(5.5)	-50	[-5]	[-43]	[-7]	-88	-267	DT	-0.9	OpenShort	(-1)	-30	9	-24	-20	-1.6,2	43
43	Dec/15	9	43.87	43.63	43.6(-0.09)	43.71(-0.34)	43.41(-0.55)	42.55	-1.6	-4	64(7)	-50	[-5]	[-40]	[-45]	-93	-289	DT	-1.6	OpenShort?	(-4)	-28	-86	-45	-20	-2,7	43
44	Dec/14	15	43.88	43.87	43.64(-0.05)	43.86(-0.25)	43.65(-0.18)	43.31	-0.7	-2	57(0.4)	-40	[-3]	[-18]	[-7]	-34	-74	DT	-0.7	OpenShort?	(-1)	-9	-4	-18	-20	-0.7,34	46
45	Dec/14	14	43.88	43.87	43.66(-0.02)	43.97(-0.18)	43.73(-0.32)	43.35	-0.7	-2	57(0.4)	-50	[-1]	[-23]	[-32]	-16	-133	DT	-0.8	OpenShort	(-1)	-16	-75	-14	-20	-0.7,52	46

46	Dec/14	13	43.88	43.87	43.67(0.05)	44.05(0.14)	43.87(-0.11)	44.03	0.2	-2	56(0.8)	0	[3]	[-3]	[7]	41	0	RG	0.4	Wait	(3)	-6	26	2	-20	0.8,71	46
47	Dec/14	12	43.88	43.87	43.65(0.02)	43.99(0.09)	43.92(-0.2)	43.8	-0.1	-2	55(0.1)	-20	[1]	[-9]	[-6]	21	-43	DR	-0.3	OpenShort	(1)	-10	5	-20	-20	0.3,63	46
48	Dec/14	11	43.88	43.87	43.64(0.02)	43.95(0.11)	44.01(-0.16)	43.75	-0.2	-2	55(0)	-5	[1]	[-7]	[2]	27	-31	RG	-0.6	Wait	(1)	-8	14	9	-20	0.2,72	46
49	Dec/14	10	43.88	43.87	43.64(0)	43.9(0.11)	44.08(-0.29)	43.63	-0.3	-2	55(-0.1)	-50	[0]	[-14]	[-24]	34	-75	DR	-1	OpenShort	(-1)	-15	-63	11	-20	0,84	46
50	Dec/13	15	43.91	44.08	43.63(0.09)	43.85(0.3)	44.21(-0.02)	44.2	0.4	2	55(1.5)	15	[5]	[8]	[1]	81	30	UT	-0	OpenLong?	(4)	-1	-9	27	-9	1.3,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI