|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $182.8000 One month high (close): $189.8100
TRV Daily Change: 1.22% Daily StdDev 1.41% TRV EMA_5_Trend: 0.72% 10Minute StdDev: $1.0751
Latest Price : $189.48(1.22%) | Tue. Dec 27, 2022($1.6) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($1.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 187.05 | 186.31 | 187.74(0.11) | 187.55(0.05) | 188.43(0.44) | 189.61 | 1.3 | | -1 | 68(1.3) | 50 | [8] | [36] | [14] | 81 | 100 | UT | 0.9 | OpenLong | | (6) | 31 | 10 | 31 | 20 | 1.4,96 | 54 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.74(hourly_sma_20 -0.99%) 187.55(hourly_sma_10 -1.09%) 187.05(daily_ema_20 -1.35%) 186.31(daily_ema_10 -1.74%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 187.05 | 186.31 | 187.54(0.09) | 187.45(-0.01) | 187.6(0.39) | 189.34 | 1.2 | | -1 | 66(0.4) | 50 | [6] | [30] | [18] | 67 | 107 | UT | 1.3 | OpenLong | | (7) | 28 | 20 | 37 | 20 | 1.4,82 | 54 | | 3 | Dec/23 | 10 | 187.05 | 186.31 | 187.37(0.06) | 187.46(-0.03) | 186.88(0.18) | 188.78 | 0.9 | | -1 | 66(0.4) | 45 | [4] | [14] | [24] | 38 | 64 | UT | 1.4 | OpenLong | | (5) | 13 | 42 | 32 | 20 | 1.1,60 | 54 | | 4 | Dec/23 | 9 | 187.05 | 186.31 | 187.25(0.08) | 187.51(-0.05) | 186.54(0.09) | 187.63 | 0.3 | | -1 | 66(-4.4) | 45 | [6] | [7] | [13] | -12 | -40 | UT | 0.8 | OpenLong? | | (3) | 6 | 30 | 11 | 17 | 0.3,31 | 54 | | 5 | Dec/22 | 15 | 187 | 185.89 | 187.1(0.09) | 187.61(-0.12) | 186.38(-0.15) | 186.8 | -0.1 | | -3 | 70(-12.8) | 30 | [6] | [-13] | [11] | -43 | -154 | RG | 0.3 | Wait? | | (3) | -11 | 42 | -15 | -6 | -0.2,12 | 43 | | | | |
| 6 | Dec/22 | 14 | 187 | 185.89 | 186.93(0.06) | 187.83(-0.16) | 186.66(-0.36) | 185.67 | -0.7 | | -3 | 83(-8.7) | -5 | [4] | [-30] | [-7] | -59 | -226 | DR | -0.6 | OpenShort | | (5) | -25 | 3 | -28 | -20 | -0.8,11 | 43 | | 7 | Dec/22 | 13 | 187 | 185.89 | 186.81(0.05) | 188.14(-0.09) | 187.34(-0.36) | 185.58 | -0.7 | | -3 | 91(-4.2) | -20 | [4] | [-28] | [-27] | -46 | -216 | DR | -1 | OpenShort | | (4) | -25 | -46 | -36 | -20 | -0.7,22 | 43 | | 8 | Dec/22 | 11 | 187 | 185.89 | 186.72(0.05) | 188.31(0.05) | 188.02(-0.25) | 186.83 | -0.1 | | -3 | 96(-2.7) | -25 | [4] | [-15] | [-12] | 1 | -106 | DR | -0.6 | OpenShort | | (5) | -18 | -7 | -27 | -20 | 0.1,48 | 43 | | 9 | Dec/22 | 10 | 187 | 185.89 | 186.62(0.05) | 188.22(0.06) | 188.49(-0.18) | 187.02 | 0 | | -3 | 98(-1) | -50 | [4] | [-10] | [-22] | 24 | -78 | DR | -0.8 | OpenShort | | (4) | -13 | -43 | -22 | -20 | 0.2,69 | 43 | | 10 | Dec/22 | 9 | 187 | 185.89 | 186.53(0.08) | 188.11(0.1) | 188.83(-0.09) | 188.21 | 0.6 | | -3 | 99(1.4) | -25 | [6] | [-1] | [-11] | 62 | -16 | DR | -0.3 | OpenShort? | | (6) | -6 | -24 | -10 | -16 | 0.9,89 | 43 | | | | |
| 11 | Dec/21 | 15 | 187.03 | 185.91 | 186.39(0.11) | 187.92(0.16) | 189(0.03) | 188.89 | 0.9 | | -1 | 98(3.4) | 10 | [8] | [10] | [-4] | 81 | 24 | CR | -0.1 | OpenShort? | | (7) | 2 | -11 | -4 | 2 | 1.3,98 | 49 | | 12 | Dec/21 | 14 | 187.03 | 185.91 | 186.19(0.17) | 187.62(0.18) | 188.94(0.17) | 189.19 | 1.1 | | -1 | 95(0.7) | 50 | [12] | [22] | [3] | 89 | 26 | UT | 0.1 | HoldLong | | (8) | 12 | 5 | -4 | 20 | 1.6,99 | 49 | | 13 | Dec/21 | 13 | 187.03 | 185.91 | 185.88(0.2) | 187.29(0.16) | 188.61(0.35) | 189.05 | 1 | | -1 | 94(-4.2) | 50 | [14] | [35] | [5] | 92 | 52 | UT | 0.2 | HoldLong | | (12) | 25 | 9 | -2 | 20 | 1.7,99 | 49 | | 14 | Dec/21 | 12 | 187.03 | 185.91 | 185.5(0.19) | 186.99(0.2) | 187.95(0.29) | 188.81 | 0.9 | | -1 | 98(-0.6) | 50 | [14] | [32] | [-1] | 92 | 56 | CR | 0.4 | OpenShort | | (14) | 21 | -10 | 2 | 20 | 1.7,99 | 49 | | 15 | Dec/21 | 11 | 187.03 | 185.91 | 185.15(0.19) | 186.61(0.32) | 187.4(0.31) | 189.07 | 1 | | -1 | 99(6.9) | 50 | [14] | [37] | [10] | 100 | 92 | UT | 0.9 | HoldLong | | (14) | 22 | 18 | 11 | 20 | 2,100 | 49 | | | | |
| 16 | Dec/21 | 10 | 187.03 | 185.91 | 184.8(0.17) | 186.01(0.27) | 186.83(0.25) | 188.57 | 0.8 | | -1 | 92(3.8) | 50 | [12] | [31] | [16] | 97 | 87 | UT | 1 | OpenLong | | (12) | 18 | 37 | 7 | 20 | 2.1,94 | 49 | | 17 | Dec/21 | 9 | 187.03 | 185.91 | 184.49(0.16) | 185.51(0.2) | 186.36(0.21) | 187.56 | 0.3 | | -1 | 88(5) | 50 | [11] | [26] | [25] | 87 | 58 | UT | 0.7 | OpenLong? | | (11) | 15 | 65 | 1 | 20 | 1.8,92 | 49 | | 18 | Dec/20 | 15 | 186.9 | 185.71 | 184.2(0.05) | 185.14(0.06) | 185.97(-0.04) | 185.78 | -0.6 | | -4 | 83(-1.2) | -25 | [4] | [-0] | [-2] | 67 | 28 | DR | -0.1 | OpenShort? | | (8) | -3 | -8 | -4 | 12 | 1,92 | 37 | | 19 | Dec/20 | 14 | 186.9 | 185.71 | 184.11(0.06) | 185.03(0.05) | 186.05(0.13) | 186 | -0.5 | | -4 | 84(3.6) | -10 | [4] | [11] | [-2] | 75 | 72 | CR | -0 | HoldShort | | (3) | 9 | -12 | -1 | 20 | 1.2,95 | 37 | | 20 | Dec/20 | 13 | 186.9 | 185.71 | 184(0.05) | 184.94(0.04) | 185.8(0.33) | 186.34 | -0.3 | | -4 | 81(4.9) | 15 | [4] | [25] | [10] | 85 | 164 | UT | 0.4 | OpenLong | | (5) | 23 | 18 | 5 | 20 | 1.5,97 | 37 | | | | |
| 21 | Dec/20 | 12 | 186.9 | 185.71 | 183.9(0.02) | 184.86(0.05) | 185.18(0.28) | 185.85 | -0.5 | | -4 | 76(1.7) | -10 | [1] | [21] | [5] | 80 | 161 | RG | 0.5 | Wait | | (3) | 20 | -1 | 17 | 20 | 1.3,97 | 37 | | 22 | Dec/20 | 11 | 186.9 | 185.71 | 183.87(0.04) | 184.76(0.17) | 184.66(0.21) | 185.89 | -0.5 | | -4 | 74(4.1) | -5 | [3] | [21] | [3] | 79 | 123 | RG | 0.9 | SmallShort | | (1) | 15 | -7 | 30 | 10 | 1.4,94 | 37 | | 23 | Dec/20 | 10 | 186.9 | 185.71 | 183.8(0.02) | 184.45(0.23) | 184.28(0.12) | 186.1 | -0.4 | | -4 | 70(2.4) | 10 | [1] | [16] | [19] | 69 | 140 | RG | 1.4 | SmallShort | | (3) | 8 | 44 | 24 | 7 | 1.7,76 | 37 | | 24 | Dec/20 | 9 | 186.9 | 185.71 | 183.77(-0.04) | 184.03(0.19) | 184.06(-0.01) | 184.9 | -1 | | -4 | 67(-7) | -15 | [-3] | [5] | [21] | 30 | 98 | UR | 0.7 | SmallShort? | | (-1) | -1 | 63 | 1 | -1 | 0.9,57 | 37 | | 25 | Dec/19 | 15 | 186.91 | 185.95 | 183.85(-0.1) | 183.69(0.04) | 184.08(-0.26) | 183.22 | -1.9 | | -3 | 74(-5.3) | -50 | [-7] | [-20] | [-4] | -10 | 7 | DT | -0.6 | OpenShort? | | (-7) | -18 | 1 | -15 | -20 | -0.4,50 | 41 | | | | |
| 26 | Dec/19 | 14 | 186.91 | 185.95 | 184.03(-0.16) | 183.61(0.07) | 184.56(-0.17) | 183.18 | -1.9 | | -3 | 80(-17.2) | -50 | [-11] | [-13] | [-16] | -3 | 69 | DT | -0.9 | OpenShort | | (-7) | -12 | -35 | -12 | -20 | -0.6,62 | 41 | | 27 | Dec/19 | 13 | 186.91 | 185.95 | 184.32(-0.12) | 183.48(0.12) | 184.87(0.12) | 184.11 | -1.5 | | -3 | 97(-12.3) | -50 | [-8] | [9] | [-6] | 27 | 143 | RG | -0.4 | Wait | | (-10) | 8 | -20 | 4 | -1 | -0.1,79 | 41 | | 28 | Dec/19 | 12 | 186.91 | 185.95 | 184.55(-0.11) | 183.26(0.03) | 184.65(0.34) | 184.66 | -1.2 | | -3 | 109(-10.1) | -40 | [-8] | [21] | [0] | 36 | 208 | RG | 0 | Wait | | (-8) | 23 | -21 | 21 | 20 | 0.1,83 | 41 | | 29 | Dec/19 | 11 | 186.91 | 185.95 | 184.76(-0.09) | 183.2(0.08) | 184.02(0.39) | 185.23 | -0.9 | | -3 | 119(-7.6) | -30 | [-6] | [27] | [7] | 32 | 220 | UR | 0.5 | SmallShort | | (-7) | 27 | -9 | 31 | 20 | 0.2,77 | 41 | | 30 | Dec/19 | 10 | 186.91 | 185.95 | 184.92(-0.04) | 183.06(0.06) | 183.3(0.35) | 185.48 | -0.7 | | -3 | 127(-2.2) | 5 | [-3] | [24] | [21] | 16 | 159 | UR | 0.9 | SmallShort | | (-6) | 24 | 25 | 34 | 20 | 0.2,61 | 41 | | | | |
| 31 | Dec/19 | 9 | 186.91 | 185.95 | 185(-0.06) | 182.95(-0.02) | 182.66(0.32) | 184.79 | -1.1 | | -3 | 129(-2.1) | 15 | [-4] | [19] | [32] | -26 | 131 | UR | 0.9 | SmallShort? | | (-4) | 22 | 67 | 21 | 20 | -0.1,27 | 41 | | 32 | Dec/16 | 15 | 186.99 | 186.34 | 185.11(-0.1) | 182.99(-0.08) | 182.08(0.11) | 183 | -2.2 | | -3 | 131(-4) | 10 | [-7] | [1] | [22] | -61 | 19 | UR | 0.4 | SmallShort? | | (-8) | 8 | 56 | 9 | 16 | -0.8,9 | 42 | | 33 | Dec/16 | 13 | 186.99 | 186.34 | 185.29(-0.13) | 183.14(-0.2) | 181.88(-0.28) | 181.5 | -3 | | -3 | 135(8) | -50 | [-9] | [-30] | [-4] | -86 | -140 | DT | -0.2 | OpenShort | | (-10) | -19 | -10 | 4 | -20 | -1.5,2 | 42 | | 34 | Dec/16 | 12 | 186.99 | 186.34 | 185.54(-0.15) | 183.51(-0.28) | 182.39(-0.25) | 181.75 | -2.8 | | -3 | 127(8) | -50 | [-10] | [-31] | [-6] | -88 | -112 | DT | -0.3 | OpenShort | | (-9) | -17 | -18 | 7 | -7 | -1.6,2 | 42 | | 35 | Dec/16 | 11 | 186.99 | 186.34 | 185.82(-0.13) | 184.02(-0.23) | 182.84(-0.22) | 182.25 | -2.6 | | -3 | 119(7.1) | -50 | [-9] | [-27] | [3] | -88 | -115 | DP | -0.3 | OpenShort | | (-10) | -15 | 13 | 0 | -18 | -1.6,2 | 42 | | | | |
| 36 | Dec/16 | 10 | 186.99 | 186.34 | 186.06(-0.13) | 184.45(-0.38) | 183.24(-0.36) | 181.9 | -2.8 | | -3 | 112(12.7) | -50 | [-9] | [-42] | [-3] | -99 | -180 | DT | -0.6 | OpenShort | | (-10) | -25 | -3 | -3 | -14 | -2,1 | 42 | | 37 | Dec/16 | 9 | 186.99 | 186.34 | 186.3(-0.11) | 185.16(-0.36) | 183.9(-0.28) | 182 | -2.7 | | -3 | 99(15.5) | -50 | [-8] | [-35] | [-30] | -109 | -190 | DT | -1 | HoldShort? | | (-9) | -19 | -76 | -6 | -20 | -2.4,1 | 42 | | 38 | Dec/15 | 15 | 187.04 | 187.03 | 186.51(-0.04) | 185.83(-0.25) | 184.41(-0.11) | 184.05 | -1.6 | | -1 | 84(3.6) | -5 | [-3] | [-18] | [-0] | -89 | -118 | RG | -0.2 | Wait? | | (-4) | -8 | 5 | -4 | -14 | -1.6,1 | 37 | | 39 | Dec/15 | 14 | 187.04 | 187.03 | 186.58(-0.05) | 186.3(-0.26) | 184.61(-0.34) | 183.92 | -1.7 | | -1 | 80(7.5) | -40 | [-3] | [-34] | [-9] | -90 | -175 | DT | -0.5 | OpenShort | | (-3) | -23 | -16 | -2 | -20 | -1.8,5 | 37 | | 40 | Dec/15 | 12 | 187.04 | 187.03 | 186.68(-0.03) | 186.79(-0.14) | 185.24(-0.23) | 184.36 | -1.5 | | -1 | 73(4) | -35 | [-2] | [-23] | [-16] | -90 | -148 | DT | -0.7 | OpenShort | | (-3) | -16 | -29 | -8 | -20 | -1.8,5 | 37 | | | | |
| 41 | Dec/15 | 11 | 187.04 | 187.03 | 186.68(0) | 187.05(-0.09) | 185.67(-0.39) | 185.15 | -1 | | -1 | 69(0.1) | -10 | [0] | [-31] | [-1] | -78 | -188 | DR | -0.4 | HoldShort | | (-1) | -27 | 22 | -26 | -20 | -1.3,5 | 37 | | 42 | Dec/15 | 10 | 187.04 | 187.03 | 186.74(-0.06) | 187.22(-0.11) | 186.39(-0.46) | 184.55 | -1.4 | | -1 | 69(6.6) | -50 | [-4] | [-38] | [-19] | -83 | -176 | DT | -1.5 | OpenShort | | (-2) | -32 | -22 | -34 | -20 | -1.8,12 | 37 | | 43 | Dec/15 | 9 | 187.04 | 187.03 | 186.85(-0.04) | 187.43(-0.07) | 187.26(-0.38) | 185.16 | -1 | | -1 | 62(3.6) | -40 | [-3] | [-30] | [-35] | -66 | -146 | DT | -1.9 | OpenShort? | | (-3) | -26 | -60 | -55 | -20 | -1.5,22 | 37 | | 44 | Dec/14 | 15 | 186.97 | 187.61 | 186.85(0) | 187.57(-0.03) | 187.98(-0.21) | 186.8 | -0.1 | | 3 | 59(8.1) | -5 | [0] | [-16] | [-5] | -1 | -63 | DR | -1.1 | OpenShort? | | (1) | -14 | 7 | -34 | -20 | -0.1,52 | 47 | | 45 | Dec/14 | 14 | 186.97 | 187.61 | 186.93(-0.02) | 187.63(-0.02) | 188.37(-0.03) | 186.61 | -0.2 | | 3 | 50(-0.1) | -45 | [-1] | [-4] | [-36] | 20 | -7 | DT | -1.7 | OpenShort | | (-1) | -2 | -86 | -27 | -20 | -0.3,77 | 47 | | | | |
| 46 | Dec/14 | 13 | 186.97 | 187.61 | 186.97(0.05) | 187.67(0.12) | 188.42(0.2) | 188.99 | 1 | | 3 | 51(5) | 30 | [3] | [18] | [5] | 98 | 111 | UT | 0.5 | OpenLong | | (3) | 14 | 8 | 0 | 20 | 1.9,100 | 47 | | 47 | Dec/14 | 12 | 186.97 | 187.61 | 186.88(0.04) | 187.45(0.14) | 188.04(0.23) | 188.76 | 0.8 | | 3 | 46(4) | 30 | [3] | [21] | [5] | 100 | 118 | UT | 0.7 | HoldLong | | (3) | 16 | 0 | 21 | 18 | 2,100 | 47 | | 48 | Dec/14 | 11 | 186.97 | 187.61 | 186.81(0.03) | 187.18(0.18) | 187.6(0.25) | 188.76 | 0.8 | | 3 | 42(4.4) | 35 | [2] | [24] | [9] | 100 | 132 | UT | 1.3 | HoldLong | | (3) | 17 | 5 | 33 | 20 | 2.2,95 | 47 | | 49 | Dec/14 | 10 | 186.97 | 187.61 | 186.76(0.03) | 186.85(0.15) | 187.14(0.13) | 188.6 | 0.8 | | 3 | 37(4.2) | 50 | [2] | [14] | [27] | 97 | 103 | UT | 1.9 | OpenLong | | (1) | 9 | 56 | 32 | 20 | 2.3,89 | 47 | | 50 | Dec/13 | 15 | 186.66 | 187.91 | 186.71(-0.02) | 186.57(0.08) | 186.89(-0.02) | 187.04 | 0.1 | | 4 | 33(5.4) | 15 | [-1] | [1] | [1] | 36 | 36 | UR | 0.2 | SmallShort? | | (-1) | -1 | -2 | 12 | 2 | 0.5,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|