|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $73.5200 One month high (close): $81.3300
STT Daily Change: -0.46% Daily StdDev 2.72% STT EMA_5_Trend: -0.05% 10Minute StdDev: $1.0691
Latest Price : $77.49(-0.46%) | Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 77.99 | 78.64 | 77.95(-0.03) | 77.1(-0.18) | 77.42(0.3) | 77.52 | -0.2 | | 2 | 50(0.2) | 30 | [-1] | [7] | [7] | -16 | 44 | UR | 0.1 | SmallShort | | (-1) | 11 | -2 | 9 | 20 | -0.4,44 | 55 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces: 77.99(daily_ema_20 0.61%)
Down Forces: 77.1(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 77.95(hourly_sma_20 0.55%) 78.64(weak_daily_ema_10 1.44%)
|
| | | 2 | Dec/23 | 11 | 77.99 | 78.64 | 77.97(-0.04) | 77.24(-0.23) | 77.19(0.35) | 77.56 | -0.2 | | 2 | 49(0.3) | 40 | [-2] | [8] | [10] | -19 | 75 | UR | 0.4 | SmallShort | | (-2) | 13 | 7 | 12 | 20 | -0.4,41 | 55 | | 3 | Dec/23 | 10 | 77.99 | 78.64 | 78(-0.09) | 77.42(-0.26) | 76.92(0.16) | 77.41 | -0.3 | | 2 | 49(0.6) | 20 | [-3] | [-0] | [10] | -26 | 48 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 22 | 20 | -0.6,39 | 55 | | 4 | Dec/23 | 9 | 77.99 | 78.64 | 78.07(-0.04) | 77.62(-0.22) | 76.8(0.12) | 77.26 | -0.4 | | 2 | 49(0.5) | 20 | [-2] | [-1] | [3] | -42 | -31 | RG | 0.5 | Wait? | | (-3) | 4 | -5 | 22 | 18 | -0.8,28 | 55 | | 5 | Dec/22 | 15 | 77.97 | 78.81 | 78.1(-0.01) | 77.79(-0.24) | 76.71(-0.08) | 77.37 | -0.3 | | 3 | 48(1.3) | 50 | [-0] | [-7] | [20] | -54 | -98 | RG | 0.7 | Wait? | | (-2) | -3 | 47 | 17 | 12 | -0.8,16 | 52 | | | | |
| 6 | Dec/22 | 14 | 77.97 | 78.81 | 78.11(-0.06) | 77.98(-0.33) | 76.77(-0.66) | 76.41 | -0.8 | | 3 | 47(2.8) | -0 | [-2] | [-31] | [-2] | -92 | -321 | RG | -0.4 | Wait | | (-3) | -24 | 15 | -8 | -20 | -1.8,3 | 52 | | 7 | Dec/22 | 13 | 77.97 | 78.81 | 78.16(-0.12) | 78.24(-0.38) | 77.28(-0.83) | 76.11 | -0.9 | | 3 | 44(7.1) | -30 | [-4] | [-38] | [-22] | -108 | -345 | DT | -1.3 | HoldShort | | (-3) | -30 | -24 | -31 | -20 | -2.3,0 | 52 | | 8 | Dec/22 | 11 | 77.97 | 78.81 | 78.25(-0.08) | 78.54(-0.17) | 77.93(-0.66) | 76.61 | -0.7 | | 3 | 37(4.1) | -25 | [-3] | [-28] | [-28] | -105 | -292 | DT | -1.7 | HoldShort | | (-3) | -24 | -23 | -57 | -20 | -2.2,0 | 52 | | 9 | Dec/22 | 10 | 77.97 | 78.81 | 78.31(-0.06) | 78.67(-0.11) | 78.45(-0.53) | 77.07 | -0.4 | | 3 | 33(2.7) | -20 | [-2] | [-22] | [-27] | -67 | -229 | DT | -2 | OpenShort | | (-2) | -19 | -29 | -51 | -20 | -1.8,28 | 52 | | 10 | Dec/22 | 9 | 77.97 | 78.81 | 78.36(-0.05) | 78.76(-0.05) | 78.87(-0.39) | 77.67 | -0.1 | | 3 | 30(0.9) | -30 | [-2] | [-16] | [-34] | -16 | -135 | DT | -1.9 | OpenShort? | | (-2) | -14 | -63 | -35 | -20 | -1.1,62 | 52 | | | | |
| 11 | Dec/21 | 15 | 77.94 | 78.85 | 78.4(0.03) | 78.8(0.11) | 79.18(-0.04) | 79 | 0.5 | | 3 | 29(0.8) | -0 | [1] | [1] | [-6] | 67 | 40 | CR | -0.3 | HoldShort? | | (2) | -1 | -12 | -8 | -8 | 1,92 | 51 | | 12 | Dec/21 | 14 | 77.94 | 78.85 | 78.38(0.1) | 78.71(0.15) | 79.21(0.08) | 79.26 | 0.6 | | 3 | 28(0.6) | 30 | [4] | [6] | [2] | 86 | 33 | UT | 0.1 | HoldLong | | (2) | 3 | 3 | -4 | 20 | 1.5,98 | 51 | | 13 | Dec/21 | 13 | 77.94 | 78.85 | 78.3(0.14) | 78.59(0.09) | 79.15(0.33) | 79.19 | 0.6 | | 3 | 28(-1.4) | 45 | [5] | [14] | [2] | 88 | 57 | UT | 0.1 | HoldLong | | (5) | 12 | -1 | 2 | 20 | 1.6,98 | 51 | | 14 | Dec/21 | 12 | 77.94 | 78.85 | 78.19(0.14) | 78.52(0.13) | 78.89(0.29) | 79.21 | 0.6 | | 3 | 29(0.2) | 50 | [5] | [14] | [3] | 92 | 66 | UT | 0.5 | HoldLong | | (6) | 10 | -2 | 5 | 20 | 1.7,99 | 51 | | 15 | Dec/21 | 11 | 77.94 | 78.85 | 78.08(0.1) | 78.42(0.23) | 78.66(0.31) | 79.24 | 0.6 | | 3 | 29(2.7) | 40 | [4] | [16] | [9] | 98 | 129 | UT | 1 | OpenLong | | (5) | 11 | 7 | 28 | 20 | 1.9,100 | 51 | | | | |
| 16 | Dec/21 | 10 | 77.94 | 78.85 | 78(0.1) | 78.24(0.23) | 78.42(0.31) | 79.1 | 0.6 | | 3 | 26(3.4) | 50 | [4] | [16] | [8] | 81 | 119 | UT | 1.3 | OpenLong | | (4) | 11 | 6 | 20 | 20 | 2,81 | 51 | | 17 | Dec/21 | 9 | 77.94 | 78.85 | 77.92(0.04) | 78.06(0.12) | 78.18(0.19) | 78.97 | 0.5 | | 3 | 23(1.8) | 50 | [1] | [9] | [23] | 76 | 138 | UT | 1.7 | OpenLong? | | (3) | 7 | 50 | 17 | 20 | 2.2,71 | 51 | | 18 | Dec/20 | 15 | 77.83 | 79.01 | 77.89(-0.03) | 77.97(0.03) | 78.03(-0.15) | 77.94 | 0.1 | | 5 | 21(-0.4) | 10 | [-1] | [-4] | [-3] | 13 | 2 | RG | -0.2 | Wait? | | (-1) | -5 | -6 | -7 | -5 | 0.1,60 | 47 | | 19 | Dec/20 | 14 | 77.83 | 79.01 | 77.91(-0.01) | 77.97(0) | 78.15(-0.03) | 78.06 | 0.1 | | 5 | 21(0) | 20 | [-0] | [-0] | [-1] | 21 | 23 | RG | -0.2 | Wait | | (-1) | -1 | 0 | -7 | 6 | 0.3,63 | 47 | | 20 | Dec/20 | 13 | 77.83 | 79.01 | 77.91(0) | 77.95(-0.08) | 78.17(0.14) | 78.06 | 0.1 | | 5 | 21(0) | 35 | [0] | [5] | [2] | 26 | 55 | UR | -0.2 | SmallShort | | (0) | 5 | 3 | -8 | 20 | 0.3,68 | 47 | | | | |
| 21 | Dec/20 | 12 | 77.83 | 79.01 | 77.91(0) | 78.01(-0.06) | 78.06(0.14) | 78 | 0.1 | | 5 | 21(-0.2) | 30 | [0] | [5] | [1] | 33 | 45 | UR | -0.1 | SmallShort | | (0) | 5 | -5 | 7 | 14 | 0.2,78 | 47 | | 22 | Dec/20 | 11 | 77.83 | 79.01 | 77.92(-0.03) | 78.06(0.06) | 77.95(0.05) | 78.1 | 0.1 | | 5 | 22(-0.4) | 20 | [-1] | [4] | [-3] | 42 | 63 | RG | 0.3 | Wait | | (-0) | 2 | -20 | 26 | -6 | 0.4,82 | 47 | | 23 | Dec/20 | 10 | 77.83 | 79.01 | 77.94(-0.01) | 78.01(0.18) | 77.91(0.15) | 78.51 | 0.3 | | 5 | 22(-0.5) | 35 | [-0] | [10] | [9] | 49 | 118 | UR | 1.3 | SmallShort | | (0) | 5 | 14 | 26 | -3 | 1.2,69 | 47 | | 24 | Dec/20 | 9 | 77.83 | 79.01 | 77.95(-0.03) | 77.87(0.17) | 77.79(0.06) | 78.21 | 0.2 | | 5 | 23(-1.5) | 45 | [-1] | [6] | [13] | 12 | 75 | UR | 0.9 | SmallShort? | | (-1) | 2 | 35 | 5 | 8 | 0.6,47 | 47 | | 25 | Dec/19 | 15 | 77.77 | 78.71 | 77.97(-0.2) | 77.74(-0.01) | 77.74(-0.28) | 77.49 | -0.1 | | 4 | 24(-11) | -25 | [-7] | [-12] | [-3] | -35 | 65 | DT | -0.5 | OpenShort? | | (-3) | -10 | 2 | -13 | -20 | -1,40 | 59 | | | | |
| 26 | Dec/19 | 14 | 77.77 | 78.71 | 78.13(-0.19) | 77.75(-0.04) | 77.96(-0.27) | 77.45 | -0.2 | | 4 | 35(-7) | -30 | [-7] | [-12] | [-10] | -28 | 27 | DT | -0.7 | OpenShort | | (-8) | -10 | -21 | -12 | -18 | -0.9,45 | 59 | | 27 | Dec/19 | 13 | 77.77 | 78.71 | 78.28(-0.25) | 77.78(-0.05) | 78.17(0.09) | 77.88 | 0.1 | | 4 | 42(-14.3) | -15 | [-9] | [1] | [3] | -4 | 208 | UR | -0.3 | SmallShort | | (-7) | 3 | 6 | -1 | 15 | -0.5,59 | 59 | | 28 | Dec/19 | 12 | 77.77 | 78.71 | 78.48(-0.25) | 77.82(-0.08) | 78.1(0.17) | 77.75 | -0 | | 4 | 56(-8.9) | -20 | [-9] | [3] | [-3] | 3 | 187 | RG | -0.3 | Wait | | (-11) | 6 | -18 | 9 | 14 | -0.6,68 | 59 | | 29 | Dec/19 | 11 | 77.77 | 78.71 | 78.68(-0.25) | 77.82(0) | 77.97(0.28) | 78.12 | 0.2 | | 4 | 65(-8.8) | -15 | [-9] | [8] | [-1] | 7 | 233 | RG | 0.1 | Wait | | (-9) | 10 | -21 | 25 | 20 | -0.4,67 | 59 | | 30 | Dec/19 | 10 | 77.77 | 78.71 | 78.88(-0.22) | 77.88(0.05) | 77.75(0.23) | 78.56 | 0.4 | | 4 | 74(-6.5) | -5 | [-8] | [8] | [8] | -1 | 223 | UR | 0.5 | SmallShort | | (-9) | 8 | 2 | 27 | 20 | -0.2,54 | 59 | | | | |
| 31 | Dec/19 | 9 | 77.77 | 78.71 | 79.05(-0.19) | 77.84(0.06) | 77.57(0.25) | 78.53 | 0.4 | | 4 | 81(-3.9) | 45 | [-7] | [9] | [23] | -25 | 169 | UR | 0.6 | SmallShort? | | (-9) | 9 | 46 | 21 | 20 | -0.3,33 | 59 | | 32 | Dec/16 | 15 | 77.68 | 78.62 | 79.2(-0.25) | 77.79(-0.1) | 77.38(-0.18) | 77.58 | -0 | | 4 | 84(0.1) | 5 | [-9] | [-10] | [10] | -67 | -6 | RG | 0.1 | Wait? | | (-10) | -6 | 29 | 5 | -3 | -0.9,6 | 60 | | 33 | Dec/16 | 13 | 77.68 | 78.62 | 79.4(-0.28) | 77.87(-0.21) | 77.52(-0.36) | 76.99 | -0.3 | | 4 | 84(2.1) | -30 | [-10] | [-19] | [-4] | -83 | -119 | DT | -0.3 | OpenShort | | (-11) | -13 | -4 | -1 | -20 | -1.3,0 | 60 | | 34 | Dec/16 | 12 | 77.68 | 78.62 | 79.62(-0.28) | 78.03(-0.23) | 77.8(-0.29) | 77.07 | -0.3 | | 4 | 82(3.1) | -45 | [-10] | [-17] | [-12] | -88 | -123 | DT | -0.4 | OpenShort | | (-11) | -10 | -26 | -4 | -20 | -1.5,0 | 60 | | 35 | Dec/16 | 11 | 77.68 | 78.62 | 79.84(-0.26) | 78.21(-0.36) | 78.03(-0.08) | 77.6 | -0 | | 4 | 79(1.2) | -10 | [-9] | [-11] | [1] | -81 | -51 | DP | -0.3 | OpenShort | | (-9) | -3 | -4 | -0 | 20 | -1.3,2 | 60 | | | | |
| 36 | Dec/16 | 10 | 77.68 | 78.62 | 80.05(-0.27) | 78.49(-0.37) | 78.09(-0.14) | 77.68 | 0 | | 4 | 78(1.5) | -35 | [-10] | [-14] | [-10] | -80 | -77 | DT | -0.2 | OpenShort | | (-10) | -5 | -31 | 2 | -1 | -1.4,5 | 60 | | 37 | Dec/16 | 9 | 77.68 | 78.62 | 80.27(-0.12) | 78.78(-0.45) | 78.2(-0.01) | 78.32 | 0.3 | | 4 | 76(2.9) | 25 | [-4] | [-9] | [5] | -75 | -128 | RG | 0.1 | Wait? | | (-10) | -0 | -0 | 6 | 20 | -1.2,5 | 60 | | 38 | Dec/15 | 15 | 77.54 | 78.64 | 80.37(-0.09) | 79.14(-0.43) | 78.21(-0.05) | 78.33 | 0.4 | | 3 | 74(6.4) | 25 | [-3] | [-10] | [6] | -80 | -176 | RG | 0.1 | Wait? | | (-5) | -2 | 10 | 5 | 20 | -1.3,3 | 53 | | 39 | Dec/15 | 14 | 77.54 | 78.64 | 80.44(-0.11) | 79.48(-0.5) | 78.25(-0.2) | 78.12 | 0.3 | | 3 | 67(4) | 5 | [-4] | [-17] | [1] | -87 | -234 | RG | -0.1 | Wait | | (-4) | -7 | 3 | 4 | -8 | -1.5,1 | 53 | | 40 | Dec/15 | 13 | 77.54 | 78.64 | 80.53(-0.09) | 79.88(-0.49) | 78.41(-0.62) | 78.05 | 0.2 | | 3 | 63(4.1) | -15 | [-3] | [-32] | [-7] | -93 | -371 | DT | -0.3 | OpenShort | | (-4) | -22 | -5 | -3 | -20 | -1.7,0 | 53 | | | | |
| 41 | Dec/15 | 12 | 77.54 | 78.64 | 80.6(-0.1) | 80.27(-0.42) | 78.9(-0.58) | 78.16 | 0.3 | | 3 | 59(4.7) | -20 | [-4] | [-29] | [-12] | -95 | -345 | DT | -0.6 | OpenShort | | (-3) | -21 | -10 | -8 | -20 | -1.8,0 | 53 | | 42 | Dec/15 | 11 | 77.54 | 78.64 | 80.68(-0.04) | 80.61(-0.4) | 79.36(-0.86) | 78.37 | 0.4 | | 3 | 54(2.3) | -15 | [-1] | [-38] | [-17] | -98 | -455 | DT | -0.8 | OpenShort | | (-4) | -31 | -9 | -31 | -20 | -1.9,0 | 53 | | 43 | Dec/15 | 10 | 77.54 | 78.64 | 80.71(-0.06) | 80.93(-0.36) | 80.05(-0.82) | 78.56 | 0.5 | | 3 | 52(3.6) | -20 | [-2] | [-36] | [-21] | -85 | -408 | DT | -1.3 | OpenShort | | (-2) | -29 | -14 | -32 | -20 | -1.8,10 | 53 | | 44 | Dec/15 | 9 | 77.54 | 78.64 | 80.76(-0.06) | 81.22(-0.31) | 80.71(-0.8) | 78.86 | 0.6 | | 3 | 48(2.6) | -20 | [-2] | [-35] | [-44] | -70 | -373 | DT | -1.7 | OpenShort? | | (-2) | -28 | -77 | -46 | -20 | -1.7,23 | 53 | | 45 | Dec/14 | 15 | 77.56 | 78.69 | 80.81(0.05) | 81.47(-0.16) | 81.36(-0.36) | 80.51 | 1.3 | | 4 | 46(-0.9) | 5 | [2] | [-15] | [-8] | -5 | -173 | DR | -0.8 | OpenShort? | | (2) | -13 | 1 | -25 | -20 | -0.3,53 | 56 | | | | |
| 46 | Dec/14 | 14 | 77.56 | 78.69 | 80.77(0.04) | 81.6(-0.22) | 81.65(-0.28) | 80.49 | 1.3 | | 4 | 47(-0.9) | -25 | [1] | [-13] | [-30] | 12 | -134 | DR | -1.1 | OpenShort | | (2) | -10 | -65 | -22 | -20 | -0.3,69 | 56 | | 47 | Dec/14 | 13 | 77.56 | 78.69 | 80.74(0.16) | 81.78(0.22) | 81.88(0.09) | 81.91 | 1.9 | | 4 | 48(0.3) | 45 | [6] | [9] | [-0] | 69 | 10 | UT | 0 | OpenLong | | (5) | 3 | 6 | -2 | -20 | 1.1,91 | 56 | | 48 | Dec/14 | 12 | 77.56 | 78.69 | 80.61(0.16) | 81.6(0.23) | 81.81(0.09) | 81.77 | 1.9 | | 4 | 47(-0.8) | 40 | [6] | [9] | [-4] | 70 | 10 | CR | -0 | HoldShort | | (6) | 3 | -15 | 23 | -20 | 1.1,92 | 56 | | 49 | Dec/14 | 11 | 77.56 | 78.69 | 80.48(0.19) | 81.41(0.31) | 81.74(0.2) | 82.1 | 2 | | 4 | 48(1.8) | 50 | [7] | [15] | [6] | 78 | 67 | UT | 0.3 | OpenLong | | (8) | 7 | 6 | 26 | 2 | 1.5,90 | 56 | | 50 | Dec/14 | 10 | 77.56 | 78.69 | 80.33(0.24) | 81.16(0.3) | 81.58(0.04) | 81.98 | 2 | | 4 | 46(-1.8) | 50 | [9] | [9] | [11] | 75 | -8 | UT | 0.4 | HoldLong | | (6) | 1 | 19 | 25 | 4 | 1.6,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|