|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $25.4250 One month high (close): $32.7450
RUN Daily Change: -0.1% Daily StdDev 6% RUN EMA_5_Trend: -3.06% 10Minute StdDev: $0.7313
Latest Price : $25.43(-0.1%) | Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($0.7)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 29.45 | 28.51 | 26.07(-0.27) | 25.45(-0.2) | 25.42(0.04) | 25.41 | -1.8 | | -8 | 31(-0.2) | -50 | [-5] | [-4] | [2] | -64 | 34 | DP | -0 | OpenShort | | (-5) | 1 | -1 | 3 | 20 | -1,11 | 33 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.45(hourly_sma_10 0.16%) 26.07(hourly_sma_20 2.6%) 28.51(daily_ema_10 12.2%) 29.45(daily_ema_20 15.9%)
|
| | | 2 | Dec/23 | 11 | 29.45 | 28.51 | 26.14(-0.31) | 25.5(-0.7) | 25.41(0.2) | 25.42 | -1.8 | | -8 | 31(0.1) | -40 | [-5] | [-6] | [12] | -65 | 82 | DP | 0 | OpenShort | | (-5) | 3 | 4 | 2 | 20 | -1,10 | 33 | | 3 | Dec/23 | 10 | 29.45 | 28.51 | 26.22(-0.3) | 25.68(-0.77) | 25.36(-0.16) | 25.36 | -1.8 | | -8 | 31(0.8) | -50 | [-5] | [-12] | [6] | -68 | -70 | DP | 0 | OpenShort | | (-5) | -3 | 1 | 6 | 20 | -1.2,12 | 33 | | 4 | Dec/23 | 9 | 29.45 | 28.51 | 26.3(-0.38) | 25.88(-0.61) | 25.4(-0.12) | 25.35 | -1.8 | | -8 | 31(-0.2) | -50 | [-6] | [-11] | [-3] | -73 | -10 | DT | -0.1 | OpenShort? | | (-6) | -2 | -14 | 11 | 0 | -1.4,12 | 33 | | 5 | Dec/22 | 15 | 29.78 | 28.87 | 26.4(-0.19) | 26.04(-0.46) | 25.43(-0.24) | 25.56 | -2 | | -8 | 31(-1.2) | -45 | [-3] | [-11] | [3] | -70 | -187 | DP | 0.2 | OpenShort? | | (-6) | -4 | 11 | 11 | -20 | -1.2,10 | 31 | | | | |
| 6 | Dec/22 | 14 | 29.78 | 28.87 | 26.45(-0.38) | 26.16(-0.53) | 25.49(-0.39) | 25.39 | -2.1 | | -8 | 32(1.1) | -50 | [-6] | [-15] | [-3] | -87 | -116 | DT | -0.2 | OpenShort | | (-4) | -7 | 14 | 6 | -20 | -1.6,3 | 31 | | 7 | Dec/22 | 13 | 29.78 | 28.87 | 26.55(-0.45) | 26.3(-0.57) | 25.59(-1.58) | 25.18 | -2.2 | | -8 | 31(2.3) | -50 | [-8] | [-35] | [-22] | -105 | -460 | DT | -0.6 | HoldShort | | (-7) | -26 | -18 | -12 | -20 | -2.2,0 | 31 | | 8 | Dec/22 | 12 | 29.78 | 28.87 | 26.67(-0.45) | 26.45(-0.26) | 26(-1.37) | 25.45 | -2.1 | | -8 | 29(1) | -50 | [-8] | [-29] | [-23] | -103 | -352 | DT | -0.9 | CloseShort | | (-7) | -23 | -6 | -18 | -20 | -2.1,0 | 31 | | 9 | Dec/22 | 11 | 29.78 | 28.87 | 26.79(-0.37) | 26.52(-0.34) | 26.36(-1.09) | 25.55 | -2.1 | | -8 | 28(2.2) | -50 | [-6] | [-25] | [-28] | -105 | -364 | DT | -1.4 | HoldShort | | (-8) | -18 | -21 | -45 | -20 | -2.2,0 | 31 | | 10 | Dec/22 | 10 | 29.78 | 28.87 | 26.89(-0.33) | 26.61(-0.3) | 26.65(-0.71) | 25.87 | -1.9 | | -8 | 25(1.6) | -50 | [-6] | [-18] | [-17] | -70 | -223 | DT | -1.5 | OpenShort | | (-6) | -12 | -2 | -28 | -20 | -2,30 | 31 | | | | |
| 11 | Dec/22 | 9 | 29.78 | 28.87 | 26.98(-0.41) | 26.69(-0.37) | 26.84(-0.67) | 25.91 | -1.9 | | -8 | 24(-0.2) | -50 | [-7] | [-18] | [-38] | -50 | -158 | DT | -1.9 | OpenShort? | | (-6) | -11 | -80 | -13 | -20 | -2.2,55 | 31 | | 12 | Dec/21 | 15 | 30.1 | 29.26 | 27.09(-0.26) | 26.79(0.15) | 27.02(0.45) | 27.23 | -1.6 | | -6 | 24(-8.4) | -30 | [-4] | [6] | [10] | 31 | 425 | UR | 0.4 | SmallShort? | | (-3) | 8 | 1 | 21 | 20 | 0.3,73 | 38 | | 13 | Dec/21 | 14 | 30.1 | 29.26 | 27.16(-0.4) | 26.75(0.11) | 26.9(0.82) | 27.21 | -1.6 | | -6 | 32(-10.5) | -30 | [-7] | [12] | [14] | 13 | 624 | UR | 0.5 | SmallShort | | (-5) | 14 | 11 | 19 | 20 | 0.1,60 | 38 | | 14 | Dec/21 | 13 | 30.1 | 29.26 | 27.27(-0.44) | 26.72(-0.15) | 26.68(0.41) | 27.03 | -1.7 | | -6 | 43(-7.3) | -35 | [-7] | [3] | [18] | -11 | 454 | UR | 0.4 | SmallShort | | (-8) | 7 | 16 | 17 | 20 | -0.3,47 | 38 | | 15 | Dec/21 | 12 | 30.1 | 29.26 | 27.39(-0.51) | 26.76(0.04) | 26.57(0.04) | 26.77 | -1.8 | | -6 | 50(-5.1) | -50 | [-9] | [-2] | [1] | -33 | 295 | DP | 0.2 | OpenShort | | (-8) | 1 | -3 | 18 | -15 | -0.7,35 | 38 | | | | |
| 16 | Dec/21 | 11 | 30.1 | 29.26 | 27.53(-0.51) | 26.75(-0.15) | 26.56(0.04) | 26.82 | -1.8 | | -6 | 55(-4.9) | -50 | [-9] | [-4] | [10] | -45 | 266 | DP | 0.3 | OpenShort | | (-8) | 1 | 9 | 12 | 20 | -0.7,23 | 38 | | 17 | Dec/21 | 10 | 30.1 | 29.26 | 27.67(-0.47) | 26.79(-0.26) | 26.55(-0.04) | 26.68 | -1.9 | | -6 | 60(-3.1) | -30 | [-8] | [-6] | [15] | -62 | 99 | DP | 0.1 | OpenShort | | (-10) | -1 | 35 | 5 | 20 | -0.9,11 | 38 | | 18 | Dec/21 | 9 | 30.1 | 29.26 | 27.8(-0.68) | 26.86(-0.7) | 26.56(-0.78) | 26.13 | -2.2 | | -6 | 63(1) | -50 | [-11] | [-23] | [-13] | -88 | -111 | DT | -0.4 | HoldShort? | | (-10) | -13 | -21 | -6 | -20 | -1.5,0 | 38 | | 19 | Dec/20 | 15 | 30.31 | 29.46 | 27.99(-0.64) | 27.05(-0.44) | 26.77(-0.67) | 26.47 | -2.3 | | -6 | 62(-6.8) | -50 | [-11] | [-19] | [-9] | -80 | -69 | DT | -0.3 | HoldShort? | | (-10) | -11 | -12 | -5 | -20 | -1.3,3 | 33 | | 20 | Dec/20 | 14 | 30.31 | 29.46 | 28.17(-0.84) | 27.17(-0.37) | 26.95(0.04) | 26.66 | -2.2 | | -6 | 69(-9.2) | -50 | [-14] | [-8] | [-9] | -77 | 318 | DT | -0.3 | HoldShort | | (-11) | 1 | -12 | -2 | -20 | -1.3,6 | 33 | | | | |
| 21 | Dec/20 | 13 | 30.31 | 29.46 | 28.41(-0.8) | 27.27(-0.47) | 26.94(-0.3) | 26.86 | -2.1 | | -6 | 78(-6.8) | -50 | [-13] | [-14] | [-2] | -71 | 181 | DT | -0.1 | OpenShort | | (-14) | -5 | -3 | -0 | -7 | -1.2,9 | 33 | | 22 | Dec/20 | 12 | 30.31 | 29.46 | 28.64(-0.8) | 27.4(-0.58) | 27.02(-0.52) | 26.91 | -2 | | -6 | 85(-3.4) | -50 | [-13] | [-19] | [1] | -65 | 71 | DP | -0.1 | OpenShort | | (-14) | -9 | -1 | 9 | 0 | -1.2,15 | 33 | | 23 | Dec/20 | 11 | 30.31 | 29.46 | 28.87(-0.76) | 27.56(-0.93) | 27.16(-0.66) | 26.93 | -2 | | -6 | 88(-2.2) | -50 | [-13] | [-24] | [-6] | -71 | -72 | DT | -0.2 | OpenShort | | (-14) | -11 | -27 | 5 | 20 | -1.3,12 | 33 | | 24 | Dec/20 | 10 | 30.31 | 29.46 | 29.09(-0.68) | 27.82(-0.68) | 27.34(-0.04) | 27.37 | -1.8 | | -6 | 91(-2.4) | -30 | [-11] | [-11] | [22] | -70 | 80 | DP | 0 | OpenShort | | (-12) | -1 | 46 | 5 | 20 | -1.1,8 | 33 | | 25 | Dec/20 | 9 | 30.31 | 29.46 | 29.29(-0.95) | 28.01(-1.09) | 27.35(-0.91) | 26.63 | -2.2 | | -6 | 93(1.2) | -50 | [-16] | [-30] | [-26] | -93 | -185 | DT | -0.5 | OpenShort? | | (-15) | -15 | -40 | -3 | -20 | -1.7,0 | 33 | | | | |
| 26 | Dec/19 | 15 | 30.54 | 29.79 | 29.57(-0.94) | 28.32(-0.84) | 27.6(-0.61) | 27.29 | -2.3 | | -6 | 92(-21) | -50 | [-16] | [-23] | [-11] | -87 | 21 | DT | -0.2 | HoldShort? | | (-14) | -10 | -17 | 1 | -20 | -1.5,1 | 42 | | 27 | Dec/19 | 14 | 30.54 | 29.79 | 29.85(-0.86) | 28.56(-0.63) | 27.77(-0.72) | 27.57 | -2.1 | | -6 | 113(-2.6) | -50 | [-14] | [-23] | [-13] | -84 | -83 | DT | -0.1 | HoldShort | | (-15) | -12 | -15 | 5 | -20 | -1.4,1 | 42 | | 28 | Dec/19 | 13 | 30.54 | 29.79 | 30.11(-0.79) | 28.74(-0.66) | 27.97(-1.17) | 27.82 | -1.9 | | -6 | 115(0.1) | -50 | [-13] | [-30] | [-3] | -84 | -259 | DT | -0.1 | HoldShort | | (-14) | -19 | 10 | 4 | -20 | -1.4,1 | 42 | | 29 | Dec/19 | 12 | 30.54 | 29.79 | 30.35(-0.88) | 28.93(-0.82) | 28.3(-1.29) | 27.65 | -2 | | -6 | 115(2.3) | -50 | [-15] | [-34] | [-12] | -90 | -335 | DT | -0.4 | OpenShort | | (-15) | -21 | 0 | 2 | -20 | -1.6,0 | 42 | | 30 | Dec/19 | 11 | 30.54 | 29.79 | 30.62(-0.84) | 29.17(-1.29) | 28.67(-1.27) | 27.65 | -2 | | -6 | 113(5.5) | -50 | [-14] | [-37] | [-17] | -98 | -445 | DT | -0.6 | OpenShort | | (-15) | -21 | -29 | -5 | -20 | -1.9,0 | 42 | | | | |
| 31 | Dec/19 | 10 | 30.54 | 29.79 | 30.88(-0.8) | 29.55(-1.2) | 29.04(-1.16) | 28.15 | -1.7 | | -6 | 108(6.3) | -50 | [-13] | [-34] | [-17] | -95 | -373 | DT | -0.6 | OpenShort | | (-13) | -19 | -24 | -3 | -20 | -1.8,0 | 42 | | 32 | Dec/19 | 9 | 30.54 | 29.79 | 31.13(-0.64) | 29.91(-0.86) | 29.38(-0.47) | 28.57 | -1.4 | | -6 | 101(4.4) | -50 | [-11] | [-19] | [-25] | -95 | -295 | DT | -0.6 | OpenShort? | | (-12) | -8 | -52 | -1 | -20 | -1.8,0 | 42 | | 33 | Dec/16 | 15 | 30.71 | 30.2 | 31.33(-0.32) | 30.17(-0.66) | 29.52(-0.1) | 29.49 | -1 | | -4 | 97(-12.2) | -35 | [-5] | [-10] | [-2] | -83 | -294 | DT | -0 | HoldShort? | | (-9) | -2 | 1 | 3 | -20 | -1.3,0 | 46 | | 34 | Dec/16 | 14 | 30.71 | 30.2 | 31.43(-0.32) | 30.37(-0.62) | 29.55(-0.37) | 29.48 | -1 | | -4 | 109(6.7) | -40 | [-5] | [-14] | [-4] | -86 | -384 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | 6 | -20 | -1.5,2 | 46 | | 35 | Dec/16 | 13 | 30.71 | 30.2 | 31.53(-0.32) | 30.56(-0.88) | 29.66(-1.36) | 29.48 | -1 | | -4 | 102(7.7) | -50 | [-5] | [-33] | [-7] | -91 | -668 | DT | -0.1 | OpenShort | | (-5) | -23 | -11 | 5 | -20 | -1.7,2 | 46 | | | | |
| 36 | Dec/16 | 12 | 30.71 | 30.2 | 31.63(-0.19) | 30.83(-1) | 30.07(-1.18) | 29.68 | -0.9 | | -4 | 95(6.1) | -35 | [-3] | [-30] | [0] | -91 | -722 | DT | -0.3 | OpenShort | | (-5) | -20 | 12 | 3 | -20 | -1.7,2 | 46 | | 37 | Dec/16 | 11 | 30.71 | 30.2 | 31.69(-0.31) | 31.14(-1.08) | 30.43(-1.27) | 29.47 | -1 | | -4 | 89(11) | -50 | [-5] | [-33] | [-19] | -103 | -706 | DT | -0.9 | HoldShort | | (-4) | -21 | -10 | -19 | -20 | -2.1,0 | 46 | | 38 | Dec/16 | 10 | 30.71 | 30.2 | 31.79(-0.25) | 31.48(-0.82) | 30.82(-0.9) | 29.65 | -0.9 | | -4 | 78(7) | -50 | [-4] | [-24] | [-28] | -105 | -646 | DT | -1.3 | HoldShort | | (-5) | -15 | -22 | -23 | -20 | -2.3,3 | 46 | | 39 | Dec/16 | 9 | 30.71 | 30.2 | 31.79(0) | 31.74(-1.03) | 31.1(-1.14) | 30.04 | -0.6 | | -4 | 71(-0.3) | -45 | [0] | [-29] | [-44] | -99 | -860 | DR | -1.3 | HoldShort? | | (-4) | -19 | -77 | -19 | -20 | -2.2,6 | 46 | | 40 | Dec/15 | 15 | 30.84 | 30.44 | 31.87(0.31) | 32.07(-0.43) | 31.46(-0.41) | 31.5 | 0.6 | | -1 | 71(-12.9) | 15 | [5] | [-9] | [-5] | -47 | -537 | DR | 0 | OpenShort? | | (5) | -7 | -1 | -12 | -20 | -0.4,13 | 49 | | | | |
| 41 | Dec/15 | 14 | 30.84 | 30.44 | 31.77(0.32) | 32.21(-0.43) | 31.59(-0.82) | 31.52 | 0.6 | | -1 | 84(-8.5) | 0 | [5] | [-16] | [-5] | -36 | -617 | DR | -0.1 | OpenShort | | (6) | -14 | 8 | -16 | -20 | -0.2,19 | 49 | | 42 | Dec/15 | 13 | 30.84 | 30.44 | 31.67(0.22) | 32.35(-0.46) | 31.85(-0.93) | 31.37 | 0.4 | | -1 | 92(-5) | -20 | [4] | [-19] | [-17] | -41 | -549 | DR | -0.4 | OpenShort | | (5) | -16 | -6 | -30 | -20 | -0.3,17 | 49 | | 43 | Dec/15 | 12 | 30.84 | 30.44 | 31.6(0.22) | 32.35(0) | 32.15(-0.71) | 31.49 | 0.5 | | -1 | 97(-4.5) | -30 | [4] | [-11] | [-20] | -11 | -435 | DR | -0.6 | OpenShort | | (4) | -12 | 5 | -28 | -20 | -0.1,42 | 49 | | 44 | Dec/15 | 11 | 30.84 | 30.44 | 31.53(0.32) | 32.5(-0.06) | 32.38(-0.98) | 31.4 | 0.5 | | -1 | 102(-7.4) | -30 | [5] | [-16] | [-35] | 13 | -614 | DR | -0.8 | OpenShort | | (4) | -17 | -41 | -21 | -20 | -0.1,65 | 49 | | 45 | Dec/15 | 10 | 30.84 | 30.44 | 31.43(0.54) | 32.52(0.31) | 32.7(-0.37) | 32.19 | 1.1 | | -1 | 109(-7.3) | -15 | [9] | [-1] | [-21] | 50 | -406 | DR | -0.4 | OpenShort | | (8) | -6 | -32 | -9 | -20 | 0.6,85 | 49 | | | | |
| 46 | Dec/15 | 9 | 30.84 | 30.44 | 31.26(0.64) | 32.42(0.56) | 32.82(-0.09) | 32.83 | 1.7 | | -1 | 116(-4.5) | 20 | [11] | [6] | [-5] | 72 | -176 | CR | 0 | HoldShort? | | (11) | -2 | 0 | -6 | -20 | 1.1,94 | 49 | | 47 | Dec/14 | 15 | 30.83 | 30.41 | 31.06(0.62) | 32.24(0.44) | 32.85(0.03) | 32.83 | 1.7 | | -1 | 121(-0.4) | 45 | [10] | [7] | [5] | 76 | -52 | UT | -0 | HoldLong? | | (11) | 1 | 10 | -6 | 20 | 1.2,96 | 54 | | 48 | Dec/14 | 14 | 30.83 | 30.41 | 30.87(0.59) | 32.1(0.28) | 32.84(0.64) | 32.64 | 1.5 | | -1 | 121(0.6) | 50 | [10] | [16] | [3] | 77 | 129 | UT | -0.1 | HoldLong | | (10) | 11 | -16 | 26 | 20 | 1.2,97 | 54 | | 49 | Dec/14 | 13 | 30.83 | 30.41 | 30.69(0.59) | 32.01(1.07) | 32.63(0.93) | 32.95 | 1.8 | | -1 | 121(6.1) | 50 | [10] | [28] | [4] | 90 | 371 | UT | 0.2 | OpenLong | | (11) | 16 | 1 | 30 | -15 | 1.6,100 | 54 | | 50 | Dec/14 | 12 | 30.83 | 30.41 | 30.51(0.56) | 31.67(1.12) | 32.33(0.97) | 32.92 | 1.7 | | -1 | 115(8) | 50 | [10] | [29] | [9] | 95 | 464 | UT | 0.4 | OpenLong | | (10) | 16 | 1 | 32 | 20 | 1.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|