|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.3500 One month high (close): $444.7300
ROP Daily Change: 0.37% Daily StdDev 1.68% ROP EMA_5_Trend: 0.27% 10Minute StdDev: $2.8883
Latest Price : $430.11(0.37%) | Tue. Dec 27, 2022($3) Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($3.4) Wed. Dec 21, 2022($3.7) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($2.3) Fri. Dec 16, 2022($6) Thu. Dec 15, 2022($7.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 432.89 | 431.1 | 427.66(0.06) | 426.11(0.08) | 427.99(0.27) | 429.33 | -0.5 | | -2 | 41(-0.7) | 25 | [4] | [19] | [7] | 32 | 47 | UT | 0.5 | OpenLong | | (2) | 16 | 6 | 14 | 20 | 0.6,67 | 43 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.66(weak_hourly_sma_20 -0.39%) 426.11(weak_hourly_sma_10 -0.75%)
Resistance Levels: 431.1(daily_ema_10 0.41%) 432.89(daily_ema_20 0.83%)
|
| | | 2 | Dec/23 | 11 | 432.89 | 431.1 | 427.41(0.06) | 425.77(-0.04) | 426.85(0.32) | 428.84 | -0.6 | | -2 | 42(-1.6) | 30 | [4] | [18] | [11] | 22 | 51 | UT | 0.7 | OpenLong | | (3) | 19 | 12 | 17 | 20 | 0.5,59 | 43 | | 3 | Dec/23 | 10 | 432.89 | 431.1 | 427.14(0.07) | 425.93(-0.09) | 425.5(0.18) | 427.94 | -0.7 | | -2 | 43(-3.5) | 40 | [4] | [9] | [12] | 10 | -7 | UT | 0.8 | OpenLong | | (3) | 11 | 10 | 24 | 20 | 0.3,52 | 43 | | 4 | Dec/23 | 9 | 432.89 | 431.1 | 426.82(0.05) | 426.31(-0.12) | 424.74(0.08) | 427.15 | -0.9 | | -2 | 47(-1.9) | 20 | [3] | [2] | [8] | -10 | -22 | UT | 0.8 | OpenLong? | | (4) | 5 | 6 | 18 | 20 | 0.1,38 | 43 | | 5 | Dec/22 | 15 | 433.2 | 431.24 | 426.6(0.05) | 426.81(-0.1) | 424.39(0.04) | 426.67 | -1 | | -3 | 49(-0.8) | 25 | [3] | [-0] | [15] | -29 | -42 | UT | 0.7 | OpenLong? | | (3) | 2 | 38 | 3 | 18 | 0,21 | 36 | | | | |
| 6 | Dec/22 | 14 | 433.2 | 431.24 | 426.39(0.01) | 427.23(-0.18) | 424.2(-0.12) | 423.8 | -1.4 | | -3 | 50(-0.6) | -5 | [1] | [-13] | [4] | -61 | -102 | RG | -0.1 | Wait | | (1) | -7 | 23 | -13 | -20 | -0.8,9 | 36 | | 7 | Dec/22 | 13 | 433.2 | 431.24 | 426.39(-0) | 428(-0.18) | 424.73(-0.39) | 422.07 | -1.6 | | -3 | 50(0.4) | -40 | [-0] | [-29] | [-18] | -65 | -203 | DR | -0.8 | OpenShort | | (-0) | -23 | -29 | -23 | -20 | -1.2,15 | 36 | | 8 | Dec/22 | 12 | 433.2 | 431.24 | 426.39(-0) | 428.78(-0.08) | 426.38(-0.36) | 424.23 | -1.3 | | -3 | 50(0) | -45 | [-0] | [-24] | [-13] | -39 | -145 | DR | -0.6 | OpenShort | | (1) | -21 | -13 | -22 | -20 | -0.6,26 | 36 | | 9 | Dec/22 | 11 | 433.2 | 431.24 | 426.38(0.01) | 429.11(-0.01) | 427.9(-0.31) | 425.19 | -1.2 | | -3 | 50(-0.3) | -45 | [1] | [-19] | [-13] | -23 | -122 | DR | -0.8 | OpenShort | | (1) | -19 | -10 | -33 | -20 | -0.3,35 | 36 | | 10 | Dec/22 | 10 | 433.2 | 431.24 | 426.33(0.03) | 429.11(0) | 429.21(-0.22) | 425.9 | -1.1 | | -3 | 50(-0.5) | -30 | [2] | [-13] | [-10] | 5 | -100 | DR | -1 | OpenShort | | (1) | -13 | -2 | -29 | -20 | -0.1,57 | 36 | | | | |
| 11 | Dec/22 | 9 | 433.2 | 431.24 | 426.22(-0.01) | 429.15(0.03) | 430.17(-0.26) | 426.09 | -1 | | -3 | 51(0) | -50 | [-1] | [-15] | [-28] | 26 | -58 | DT | -1.2 | OpenShort? | | (2) | -16 | -56 | -26 | -20 | -0,76 | 36 | | 12 | Dec/21 | 15 | 433.48 | 431.77 | 426.26(0.07) | 429.04(0.15) | 431.27(0.01) | 430.36 | -0.5 | | -2 | 51(0.6) | -25 | [4] | [6] | [-9] | 75 | 27 | CR | -0.3 | HoldShort? | | (3) | 1 | -20 | -10 | -12 | 1.2,95 | 36 | | 13 | Dec/21 | 14 | 433.48 | 431.77 | 425.97(0.09) | 428.38(0.25) | 431.22(0.22) | 431.85 | -0.2 | | -2 | 50(4.6) | 10 | [5] | [22] | [-1] | 93 | 103 | CR | 0.2 | OpenShort | | (5) | 13 | -2 | -7 | 7 | 1.7,100 | 36 | | 14 | Dec/21 | 13 | 433.48 | 431.77 | 425.58(0.1) | 427.32(0.22) | 430.28(0.27) | 431.96 | -0.2 | | -2 | 45(4.6) | 25 | [6] | [24] | [5] | 103 | 115 | UT | 0.5 | HoldLong | | (5) | 16 | 11 | -5 | 20 | 2.1,100 | 36 | | 15 | Dec/21 | 12 | 433.48 | 431.77 | 425.14(0.1) | 426.39(0.2) | 429.11(0.23) | 431.09 | -0.4 | | -2 | 41(4.2) | 20 | [6] | [21] | [3] | 105 | 94 | TP | 0.7 | OpenShort | | (6) | 14 | 0 | -1 | 20 | 2.2,100 | 36 | | | | |
| 16 | Dec/21 | 11 | 433.48 | 431.77 | 424.7(0.11) | 425.56(0.2) | 428.14(0.31) | 431.07 | -0.4 | | -2 | 37(6.7) | 40 | [7] | [26] | [11] | 115 | 116 | UT | 1.2 | HoldLong | | (6) | 19 | 15 | 14 | 20 | 2.6,100 | 36 | | 17 | Dec/21 | 10 | 433.48 | 431.77 | 424.25(0.1) | 424.69(0.19) | 426.8(0.34) | 429.91 | -0.5 | | -2 | 30(7.5) | 45 | [6] | [27] | [18] | 117 | 112 | UT | 1.5 | HoldLong | | (5) | 20 | 31 | 20 | 20 | 2.8,97 | 36 | | 18 | Dec/21 | 9 | 433.48 | 431.77 | 423.83(0.03) | 423.87(0.05) | 425.35(0.24) | 427.54 | -0.9 | | -2 | 22(2) | 10 | [2] | [16] | [17] | 108 | 122 | RG | 1.4 | SmallShort? | | (4) | 14 | 21 | 39 | 20 | 2.5,95 | 36 | | 19 | Dec/20 | 15 | 433.6 | 432.1 | 423.69(-0.01) | 423.66(0.04) | 424.35(0.16) | 425.94 | -1.1 | | -4 | 20(-1.1) | -15 | [-1] | [9] | [8] | 72 | 103 | UR | 1.2 | SmallShort? | | (1) | 10 | -3 | 38 | 20 | 1.6,82 | 38 | | 20 | Dec/20 | 14 | 433.6 | 432.1 | 423.73(-0.04) | 423.51(0.06) | 423.69(0.19) | 426.2 | -1.1 | | -4 | 22(-6.7) | -10 | [-2] | [11] | [17] | 58 | 152 | UR | 1.7 | SmallShort | | (-0) | 11 | 22 | 44 | 20 | 1.7,65 | 38 | | | | |
| 21 | Dec/20 | 13 | 433.6 | 432.1 | 423.89(-0.06) | 423.25(-0.05) | 422.89(0.08) | 424.53 | -1.3 | | -4 | 28(-4.7) | -20 | [-4] | [1] | [10] | -10 | 105 | UR | 0.9 | SmallShort | | (-4) | 5 | 14 | 18 | 20 | 0.3,33 | 38 | | 22 | Dec/20 | 12 | 433.6 | 432.1 | 424.14(-0.05) | 423.48(-0.02) | 422.56(0.04) | 423.5 | -1.5 | | -4 | 33(-1.9) | -20 | [-3] | [-0] | [10] | -42 | 44 | UR | 0.4 | SmallShort | | (-4) | 2 | 25 | 8 | 5 | -0.3,16 | 38 | | 23 | Dec/20 | 11 | 433.6 | 432.1 | 424.35(-0.1) | 423.56(-0.07) | 422.39(-0.14) | 421.6 | -1.8 | | -4 | 35(-2.8) | -50 | [-6] | [-13] | [-6] | -74 | 7 | DT | -0.3 | OpenShort | | (-5) | -8 | -13 | -4 | -17 | -1.2,6 | 38 | | 24 | Dec/20 | 10 | 433.6 | 432.1 | 424.76(-0.09) | 423.85(-0.02) | 422.97(-0.11) | 422.58 | -1.6 | | -4 | 38(-2.1) | -45 | [-5] | [-10] | [-2] | -65 | 16 | DT | -0.2 | OpenShort | | (-5) | -7 | -1 | -3 | -19 | -0.9,8 | 38 | | 25 | Dec/20 | 9 | 433.6 | 432.1 | 425.13(-0.1) | 423.93(0.02) | 423.42(-0.04) | 422.66 | -1.6 | | -4 | 40(-4) | -45 | [-6] | [-5] | [-3] | -66 | 34 | DT | -0.3 | OpenShort? | | (-5) | -2 | 2 | -9 | -20 | -0.9,7 | 38 | | | | |
| 26 | Dec/19 | 15 | 434.15 | 433.13 | 425.54(-0.12) | 423.93(0) | 423.61(-0.19) | 422.53 | -1.8 | | -3 | 44(-7.2) | -50 | [-7] | [-15] | [-4] | -61 | 6 | DT | -0.4 | OpenShort? | | (-6) | -11 | -1 | -9 | -20 | -1,14 | 52 | | 27 | Dec/19 | 14 | 434.15 | 433.13 | 426.06(-0.19) | 423.82(0.01) | 424.41(-0.08) | 422.63 | -1.8 | | -3 | 51(-15.5) | -50 | [-11] | [-9] | [-11] | -57 | 97 | DT | -0.5 | OpenShort | | (-7) | -5 | -24 | -7 | -20 | -1.1,21 | 52 | | 28 | Dec/19 | 13 | 434.15 | 433.13 | 426.89(-0.17) | 423.79(0.02) | 424.75(0.01) | 424.41 | -1.5 | | -3 | 66(-11.7) | -50 | [-10] | [-3] | [1] | -38 | 121 | DP | -0.1 | OpenShort | | (-10) | 1 | 1 | -1 | 8 | -0.6,27 | 52 | | 29 | Dec/19 | 12 | 434.15 | 433.13 | 427.62(-0.24) | 423.72(-0.05) | 424.72(0.06) | 424.37 | -1.5 | | -3 | 78(-18.1) | -40 | [-14] | [-3] | [4] | -35 | 185 | DP | -0.1 | OpenShort | | (-10) | 4 | 3 | 7 | 20 | -0.7,33 | 52 | | 30 | Dec/19 | 11 | 434.15 | 433.13 | 428.64(-0.24) | 423.95(-0.14) | 424.45(0.08) | 424.11 | -1.6 | | -3 | 96(-12.5) | -50 | [-14] | [-5] | [-6] | -37 | 161 | DT | -0.1 | OpenShort | | (-14) | 5 | -31 | 9 | 20 | -0.7,31 | 52 | | | | |
| 31 | Dec/19 | 10 | 434.15 | 433.13 | 429.67(-0.23) | 424.55(-0.06) | 424.12(0.2) | 426.45 | -1.2 | | -3 | 109(-13.6) | -15 | [-14] | [5] | [16] | -34 | 222 | UR | 0.3 | SmallShort | | (-12) | 12 | 29 | 14 | 20 | -0.5,29 | 52 | | 32 | Dec/19 | 9 | 434.15 | 433.13 | 430.68(-0.26) | 424.81(-0.08) | 423.26(0.1) | 424.3 | -1.5 | | -3 | 122(-10.3) | -45 | [-15] | [-2] | [1] | -57 | 147 | DP | 0.1 | OpenShort? | | (-15) | 6 | -2 | 9 | 8 | -0.8,13 | 52 | | 33 | Dec/16 | 15 | 434.7 | 434.56 | 431.82(-0.21) | 425.13(-0.12) | 422.83(0.03) | 424.49 | -1.7 | | -2 | 133(-13.4) | -30 | [-12] | [-7] | [10] | -64 | 58 | DP | 0.2 | OpenShort? | | (-16) | 2 | 21 | 8 | 15 | -0.9,9 | 54 | | 34 | Dec/16 | 14 | 434.7 | 434.56 | 432.74(-0.23) | 425.66(-0.15) | 422.72(-0.17) | 422.92 | -2 | | -2 | 146(0.4) | -50 | [-14] | [-20] | [3] | -77 | -33 | DP | 0 | OpenShort | | (-14) | -10 | 10 | 5 | -12 | -1.1,1 | 54 | | 35 | Dec/16 | 13 | 434.7 | 434.56 | 433.72(-0.23) | 426.31(-0.22) | 423.42(-0.37) | 422.2 | -2.1 | | -2 | 146(4.3) | -50 | [-14] | [-34] | [-2] | -83 | -127 | DT | -0.1 | OpenShort | | (-14) | -22 | 0 | 2 | -20 | -1.3,0 | 54 | | | | |
| 36 | Dec/16 | 12 | 434.7 | 434.56 | 434.73(-0.22) | 427.24(-0.25) | 424.99(-0.33) | 422.19 | -2.1 | | -2 | 141(6.9) | -50 | [-13] | [-32] | [-3] | -88 | -147 | DT | -0.3 | OpenShort | | (-14) | -20 | -2 | -1 | -20 | -1.5,0 | 54 | | 37 | Dec/16 | 11 | 434.7 | 434.56 | 435.71(-0.26) | 428.32(-0.39) | 426.4(-0.24) | 422.33 | -2.1 | | -2 | 134(5.8) | -50 | [-15] | [-32] | [-9] | -93 | -99 | DT | -0.5 | OpenShort | | (-13) | -14 | -21 | -5 | -15 | -1.7,0 | 54 | | 38 | Dec/16 | 10 | 434.7 | 434.56 | 436.85(-0.27) | 429.98(-0.35) | 427.41(-0.26) | 423.93 | -1.8 | | -2 | 129(3.9) | -50 | [-16] | [-32] | [-14] | -89 | -84 | DT | -0.5 | OpenShort | | (-15) | -15 | -36 | -1 | -20 | -1.7,4 | 54 | | 39 | Dec/16 | 9 | 434.7 | 434.56 | 438.03(-0.13) | 431.49(-0.42) | 428.52(-0.16) | 426.64 | -1.4 | | -2 | 125(8.7) | -50 | [-8] | [-26] | [-13] | -84 | -166 | DT | -0.3 | OpenShort? | | (-14) | -10 | -42 | 5 | 8 | -1.6,6 | 54 | | 40 | Dec/15 | 15 | 435.05 | 436.55 | 438.61(-0.07) | 433.33(-0.33) | 429.2(-0.06) | 429.87 | -0.9 | | 0 | 116(-2.8) | -0 | [-4] | [-16] | [5] | -77 | -143 | RG | 0.1 | Wait? | | (-6) | -4 | 10 | 5 | 15 | -1.3,6 | 47 | | | | |
| 41 | Dec/15 | 14 | 435.05 | 436.55 | 438.92(-0.08) | 434.77(-0.41) | 429.46(-0.19) | 429.1 | -1.1 | | 0 | 119(6.5) | -15 | [-5] | [-26] | [6] | -85 | -186 | DP | -0.1 | OpenShort | | (-5) | -11 | 19 | 3 | -6 | -1.5,3 | 47 | | 42 | Dec/15 | 13 | 435.05 | 436.55 | 439.25(-0.07) | 436.55(-0.45) | 430.26(-0.54) | 427.65 | -1.3 | | 0 | 112(8.2) | -45 | [-4] | [-48] | [-14] | -98 | -329 | DT | -0.4 | OpenShort | | (-5) | -32 | -28 | -5 | -20 | -1.9,0 | 47 | | 43 | Dec/15 | 12 | 435.05 | 436.55 | 439.56(-0.04) | 438.53(-0.29) | 432.59(-0.43) | 429.77 | -1 | | 0 | 104(4.5) | -30 | [-2] | [-36] | [-7] | -93 | -291 | DT | -0.5 | OpenShort | | (-3) | -25 | 2 | -10 | -20 | -1.7,0 | 47 | | 44 | Dec/15 | 11 | 435.05 | 436.55 | 439.74(-0.04) | 439.82(-0.3) | 434.47(-0.68) | 429.65 | -1 | | 0 | 100(5.3) | -35 | [-2] | [-51] | [-20] | -95 | -366 | DT | -0.9 | OpenShort | | (-3) | -40 | -21 | -29 | -20 | -1.8,0 | 47 | | 45 | Dec/15 | 10 | 435.05 | 436.55 | 439.93(-0.02) | 441.13(-0.23) | 437.46(-0.57) | 431.31 | -0.7 | | 0 | 94(1.8) | -30 | [-1] | [-42] | [-20] | -83 | -327 | DT | -1.2 | OpenShort | | (-1) | -34 | -20 | -31 | -20 | -1.7,10 | 47 | | | | |
| 46 | Dec/15 | 9 | 435.05 | 436.55 | 439.93(-0) | 442.16(-0.21) | 439.98(-0.65) | 432.82 | -0.4 | | 0 | 93(0.3) | -25 | [-0] | [-46] | [-43] | -62 | -330 | DR | -1.4 | OpenShort? | | (-0) | -39 | -82 | -40 | -20 | -1.4,23 | 47 | | 47 | Dec/14 | 15 | 435.19 | 438.07 | 440.01(0.08) | 443.11(-0.14) | 442.85(-0.37) | 439.24 | 0.7 | | 3 | 92(-5.8) | 20 | [5] | [-25] | [-7] | -8 | -201 | DR | -0.7 | OpenShort? | | (5) | -22 | -0 | -24 | -20 | -0.2,47 | 54 | | 48 | Dec/14 | 14 | 435.19 | 438.07 | 439.68(0.07) | 443.73(-0.19) | 444.51(-0.15) | 439.26 | 0.7 | | 3 | 98(-3.7) | -15 | [4] | [-13] | [-25] | 10 | -121 | DR | -1 | OpenShort | | (5) | -9 | -68 | 3 | -20 | -0.1,62 | 54 | | 49 | Dec/14 | 13 | 435.19 | 438.07 | 439.36(0.13) | 444.58(0.15) | 445.17(0.08) | 444.64 | 1.7 | | 3 | 102(-0.2) | 45 | [8] | [11] | [1] | 57 | 7 | UT | -0.1 | OpenLong | | (8) | 5 | 2 | 19 | -20 | 1,82 | 54 | | 50 | Dec/14 | 12 | 435.19 | 438.07 | 438.8(0.12) | 443.9(0.18) | 444.83(0.1) | 444.48 | 1.7 | | 3 | 102(1.1) | 25 | [7] | [13] | [-8] | 64 | 31 | CR | -0.1 | HoldShort | | (7) | 6 | -27 | 21 | -20 | 1,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|