WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $142.7500 One month high (close): $153.5100

WMT Daily Change: 0.2% Daily StdDev 1.44% WMT EMA_5_Trend: 0.15% 10Minute StdDev: $1.1689

Latest Price : $143.77(0.2%)

Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.6)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	147.76	144.87	144.01(-0.02)	143.35(-0.17)	142.95(0.14)	143.28	-1.2	-13	29(0.4)	-30	[-1]	[2]	[7]	-41	6	UR	0.3	SmallShort	(-1)	10	12	4	20	-0.7,27	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 143.35(hourly_sma_10 0.05%) 144.01(hourly_sma_20 0.51%) 144.87(daily_ema_10 1.11%) 147.76(daily_ema_20 3.13%)

2	Dec/23	10	147.76	144.87	144.04(0.02)	143.59(-0.16)	142.75(0.01)	143.04	-1.2	-13	29(-0.7)	-30	[1]	[-6]	[2]	-46	-87	RG	0.3	Wait	(-1)	1	-1	12	7	-0.9,27	28
3	Dec/23	9	147.76	144.87	144.01(0.03)	143.82(-0.17)	142.73(0.04)	143.07	-1.2	-13	29(-1.3)	-30	[2]	[-4]	[-1]	-51	-90	DR	0.3	OpenShort?	(1)	3	-9	10	1	-0.8,19	28
4	Dec/22	15	148.23	145.04	143.97(0.05)	144.07(-0.12)	142.68(-0.29)	143.25	-1.3	-15	31(-2.4)	-15	[4]	[-26]	[14]	-54	-174	RG	0.5	Wait?	(2)	-20	49	-6	-16	-0.6,11	25
5	Dec/22	14	148.23	145.04	143.9(-0.01)	144.25(-0.17)	143.09(-0.47)	142.22	-1.6	-15	33(0.4)	-50	[-1]	[-40]	[-9]	-82	-227	DT	-0.7	HoldShort	(1)	-32	1	-24	-20	-1.3,1	25

6	Dec/22	13	148.23	145.04	143.91(-0.01)	144.49(-0.12)	143.76(-0.46)	142.19	-1.6	-15	33(0.6)	-50	[-1]	[-38]	[-27]	-81	-224	DT	-1.3	HoldShort	(-1)	-31	-35	-51	-20	-1.4,4	25
7	Dec/22	11	148.23	145.04	143.93(0.02)	144.67(-0.08)	144.43(-0.32)	142.92	-1.4	-15	32(-0.8)	-50	[1]	[-26]	[-11]	-36	-169	DR	-1.2	OpenShort	(1)	-22	4	-40	-20	-0.8,34	25
8	Dec/22	10	148.23	145.04	143.93(0)	144.79(-0.11)	144.9(-0.39)	142.83	-1.4	-15	33(-0.1)	-50	[0]	[-33]	[-50]	-11	-166	DR	-1.7	OpenShort	(1)	-26	-116	-32	-20	-0.9,62	25
9	Dec/21	15	148.68	145.55	143.9(0.07)	144.95(0.07)	145.47(0.03)	145.28	-0.9	-13	33(0)	-45	[5]	[4]	[-6]	72	39	CR	-0.2	HoldShort?	(6)	2	-14	-5	0	1.1,94	27
10	Dec/21	14	148.68	145.55	143.8(0.1)	144.85(0.13)	145.43(0.14)	145.59	-0.8	-13	33(1.7)	-15	[7]	[14]	[0]	83	56	RG	0.1	Wait	(6)	10	2	-7	8	1.5,95	27

11	Dec/21	13	148.68	145.55	143.66(0.1)	144.66(0.12)	145.22(0.21)	145.55	-0.8	-13	31(2)	-5	[7]	[18]	[5]	86	82	RG	0.3	Wait	(7)	14	13	-3	16	1.6,96	27
12	Dec/21	12	148.68	145.55	143.52(0.08)	144.48(0.19)	144.91(0.15)	145.27	-0.9	-13	29(1.8)	-30	[5]	[16]	[-6]	87	78	CR	0.3	OpenShort	(6)	10	-18	2	-3	1.6,97	27
13	Dec/21	11	148.68	145.55	143.41(0.06)	144.21(0.25)	144.69(0.19)	145.66	-0.8	-13	28(4.1)	-10	[4]	[21]	[14]	105	147	RG	1	SmallShort	(7)	13	29	13	20	2.2,100	27
14	Dec/21	10	148.68	145.55	143.32(0.03)	143.85(0.21)	144.41(0.1)	145.03	-1	-13	23(1.4)	-30	[2]	[13]	[9]	95	116	RG	0.7	Wait	(3)	7	21	9	10	2,95	27
15	Dec/21	9	148.68	145.55	143.28(0.01)	143.55(0.15)	144.27(0.11)	144.59	-1.1	-13	22(0.6)	-35	[1]	[11]	[10]	80	107	RG	0.4	Wait?	(1)	7	25	2	18	1.6,90	27

16	Dec/20	15	149.01	145.91	143.26(-0.03)	143.33(0.1)	144.11(0.05)	144.05	-1.4	-14	21(-2.4)	-50	[-2]	[4]	[1]	65	102	UR	-0.1	SmallShort?	(-1)	3	-1	1	15	1,90	27
17	Dec/20	14	149.01	145.91	143.31(-0.02)	143.18(0.12)	144.04(0.21)	144.07	-1.4	-14	24(-0.9)	-50	[-1]	[15]	[-2]	68	123	RG	0	Wait	(-3)	14	-18	13	16	0.9,95	27
18	Dec/20	13	149.01	145.91	143.31(0)	143.01(0.12)	143.74(0.32)	144.44	-1.3	-14	25(0.2)	-25	[0]	[23]	[12]	75	159	UR	0.8	SmallShort	(0)	22	12	26	20	1.2,95	27
19	Dec/20	12	149.01	145.91	143.31(0)	142.84(0.06)	143.28(0.31)	144.19	-1.3	-14	25(-0.2)	-20	[0]	[20]	[17]	62	136	UR	1	SmallShort	(-1)	21	18	40	20	1,87	27
20	Dec/20	11	149.01	145.91	143.34(-0.01)	142.75(0.08)	142.84(0.22)	143.82	-1.4	-14	25(-0.5)	-25	[-1]	[15]	[10]	28	94	UR	1.1	SmallShort	(-1)	15	5	33	20	0.5,65	27

21	Dec/20	10	149.01	145.91	143.36(-0.17)	142.64(0.04)	142.53(0.13)	143.7	-1.5	-14	25(-13.3)	-50	[-12]	[5]	[26]	-3	220	UR	1.3	SmallShort	(-1)	9	55	24	20	0.4,37	27
22	Dec/20	9	149.01	145.91	143.6(-0.18)	142.58(-0.03)	142.35(0.04)	142.54	-1.8	-14	39(-7.2)	-50	[-12]	[-4]	[6]	-57	118	DP	0.1	OpenShort?	(-14)	3	16	5	4	-0.8,13	27
23	Dec/19	15	149.39	146.48	143.86(-0.2)	142.62(-0.11)	142.29(-0.07)	142.21	-2.1	-14	46(-7.8)	-50	[-14]	[-15]	[6]	-70	70	DP	-0	OpenShort?	(-14)	-5	16	2	4	-1,5	22
24	Dec/19	14	149.39	146.48	144.15(-0.19)	142.78(-0.17)	142.39(-0.2)	141.87	-2.2	-14	54(-0.8)	-50	[-13]	[-26]	[-10]	-76	-23	DT	-0.3	HoldShort	(-15)	-14	-29	1	-8	-1.2,4	22
25	Dec/19	13	149.39	146.48	144.42(-0.15)	143.02(-0.12)	142.68(-0.06)	142.47	-2	-14	54(-0.8)	-50	[-10]	[-14]	[-1]	-71	-7	DT	-0.1	OpenShort	(-12)	-4	-4	3	-1	-1,4	22

26	Dec/19	12	149.39	146.48	144.64(-0.15)	143.19(-0.18)	142.76(-0.04)	142.55	-2	-14	55(0.1)	-50	[-10]	[-15]	[4]	-76	-3	DP	-0.1	OpenShort	(-12)	-3	10	-1	5	-1.1,2	22
27	Dec/19	11	149.39	146.48	144.86(-0.18)	143.45(-0.16)	142.81(-0.1)	142.34	-2	-14	55(0.6)	-50	[-12]	[-19]	[-8]	-80	-17	DT	-0.2	HoldShort	(-12)	-7	-19	1	-20	-1.3,3	22
28	Dec/19	10	149.39	146.48	145.12(-0.18)	143.68(-0.11)	142.95(-0.15)	142.74	-1.9	-14	54(-0.8)	-50	[-12]	[-20]	[-9]	-79	-18	DT	-0.1	HoldShort	(-12)	-10	-23	4	-19	-1.3,4	22
29	Dec/19	9	149.39	146.48	145.38(-0.16)	143.84(-0.07)	143.17(-0.13)	143.22	-1.8	-14	55(-0.4)	-50	[-11]	[-17]	[4]	-74	-24	DP	0	OpenShort?	(-12)	-9	14	6	-15	-1.1,4	22
30	Dec/16	15	149.8	147.37	145.62(-0.16)	143.94(-0.1)	143.36(-0.19)	142.94	-2.2	-12	56(-5.2)	-50	[-11]	[-23]	[0]	-84	-69	DT	-0.2	HoldShort?	(-12)	-13	7	1	-20	-1.4,1	21

31	Dec/16	13	149.8	147.37	145.86(-0.16)	144.08(-0.37)	143.63(-0.32)	142.8	-2.3	-12	61(3.9)	-50	[-11]	[-41]	[-2]	-90	-131	DT	-0.4	OpenShort	(-12)	-22	-11	-3	20	-1.6,0	21
32	Dec/16	12	149.8	147.37	146.09(-0.14)	144.62(-0.34)	144.09(-0.23)	143.03	-2.2	-12	57(4.6)	-50	[-10]	[-33]	[-14]	-93	-128	DT	-0.6	OpenShort	(-10)	-16	-40	-4	-7	-1.7,0	21
33	Dec/16	11	149.8	147.37	146.29(-0.1)	145.12(-0.28)	144.42(-0.06)	143.86	-1.9	-12	52(2.9)	-50	[-7]	[-19]	[-6]	-88	-85	DT	-0.3	OpenShort	(-8)	-4	-15	-6	1	-1.5,0	21
34	Dec/16	10	149.8	147.37	146.43(-0.08)	145.53(-0.2)	144.5(-0.01)	144.17	-1.8	-12	49(3)	-50	[-5]	[-13]	[-3]	-81	-74	DT	-0.2	OpenShort	(-7)	-1	-5	2	-20	-1.5,7	21
35	Dec/16	9	149.8	147.37	146.55(-0.07)	145.82(-0.19)	144.52(-0.01)	144.28	-1.8	-12	46(3)	-50	[-5]	[-12]	[-14]	-80	-84	DT	-0.2	OpenShort?	(-6)	-1	-38	6	-20	-1.6,10	21

36	Dec/15	15	150.11	148.41	146.65(-0.03)	146.1(-0.12)	144.53(-0.43)	145.08	-1.9	-9	43(-5.7)	-50	[-2]	[-37]	[6]	-69	-187	DP	0.4	OpenShort?	(-3)	-29	23	4	-20	-1.2,11	26
37	Dec/15	14	150.11	148.41	146.69(-0.06)	146.28(-0.18)	145.15(-0.45)	144.6	-2.1	-9	49(3.3)	-50	[-4]	[-41]	[-1]	-86	-193	DT	-0.4	OpenShort	(-3)	-31	10	-9	-20	-1.6,4	26
38	Dec/15	12	150.11	148.41	146.78(-0.07)	146.55(-0.27)	145.81(-0.53)	144.39	-2.2	-9	46(5.4)	-50	[-5]	[-50]	[-12]	-99	-223	DT	-1.2	OpenShort	(-5)	-36	8	-61	-20	-2,1	26
39	Dec/15	11	150.11	148.41	146.88(-0.08)	146.94(-0.24)	146.58(-0.37)	144.23	-2.2	-9	40(6.2)	-50	[-6]	[-38]	[-15]	-80	-192	DT	-2.2	OpenShort	(-5)	-25	-5	-47	-20	-2.5,33	26
40	Dec/15	10	150.11	148.41	147(-0.1)	147.3(-0.24)	147.13(-0.37)	144.33	-2.2	-9	34(8.8)	-50	[-7]	[-38]	[-74]	-60	-173	DT	-3.1	OpenShort	(-6)	-25	-181	-39	-20	-2.9,63	26

41	Dec/14	13	150.31	149.21	147.14(0.05)	147.65(0.06)	147.67(0.18)	148.24	-0.8	-6	25(-0.1)	5	[3]	[13]	[11]	85	66	RG	0.8	SmallShort	(3)	12	16	28	10	1.6,95	32
42	Dec/14	12	150.31	149.21	147.07(0.03)	147.56(0.06)	147.4(0.05)	147.9	-1	-6	26(0.7)	-20	[2]	[4]	[2]	62	41	RG	0.8	SmallShort	(2)	3	-7	22	3	1.3,79	32
43	Dec/14	11	150.31	149.21	147.03(-0.02)	147.47(0.09)	147.32(0.01)	148.05	-0.9	-6	25(-2.9)	-15	[-1]	[1]	[18]	58	93	UR	1.2	SmallShort	(3)	1	41	17	12	1.7,65	32
44	Dec/13	15	150.38	149.78	147.06(-0.05)	147.34(0.04)	147.31(-0.11)	147.16	-1.3	0	28(-3.5)	-25	[-3]	[-8]	[-0]	1	32	DT	-0.2	OpenShort?	(-4)	-8	8	-9	-18	0.1,48	37
45	Dec/13	14	150.38	149.78	147.13(-0.07)	147.28(0.05)	147.47(-0.12)	147	-1.4	0	31(-4)	-40	[-5]	[-9]	[-4]	-5	31	DT	-0.6	OpenShort	(-3)	-8	3	-18	-20	-0.2,50	37

46	Dec/13	13	150.38	149.78	147.23(-0.07)	147.2(0.05)	147.64(-0.05)	146.93	-1.4	0	35(-2.9)	-45	[-5]	[-4]	[-10]	8	38	DT	-0.8	OpenShort	(-5)	-3	-18	-9	-20	-0.4,68	37
47	Dec/13	12	150.38	149.78	147.33(-0.05)	147.12(0.07)	147.72(0.05)	147.33	-1.3	0	38(-2.2)	-35	[-3]	[4]	[-12]	27	63	RG	-0.4	Wait	(-4)	3	-37	7	-7	0,77	37
48	Dec/13	11	150.38	149.78	147.4(-0.01)	147.01(0.13)	147.65(0.2)	148.13	-0.9	0	40(-1)	10	[-1]	[17]	[8]	49	110	UR	0.5	SmallShort	(-1)	14	8	16	20	0.8,79	37
49	Dec/13	10	150.38	149.78	147.42(-0.02)	146.82(0.08)	147.36(0.18)	147.97	-1	0	41(-0.8)	5	[-1]	[14]	[7]	35	106	UR	0.6	SmallShort	(-2)	12	6	12	20	0.6,70	37
50	Dec/12	15	150.01	150.33	147.45(-0.04)	146.7(0.05)	147.09(0.22)	147.84	-0.6	1	42(11.6)	30	[-3]	[15]	[13]	6	125	UR	0.7	SmallShort?	(-2)	15	26	2	20	0.4,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI