|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $98.2100 One month high (close): $108.6450
TTWO Daily Change: 0.54% Daily StdDev 2.7% TTWO EMA_5_Trend: -0.24% 10Minute StdDev: $0.6512
Latest Price : $99.82(0.54%) | Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 102.06 | 100.89 | 98.66(0.02) | 98.72(-0.03) | 98.86(0.31) | 99.28 | -1 | | -4 | 22(0.2) | -15 | [1] | [10] | [4] | 65 | 122 | RG | 0.7 | Wait | | (0) | 12 | -15 | 29 | 20 | 1,90 | 34 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 98.72(hourly_sma_10 -0.56%)
Support Levels: 98.66(weak_hourly_sma_20 -0.62%)
Resistance Levels: 100.89(daily_ema_10 1.62%) 102.06(daily_ema_20 2.8%)
|
| | | 2 | Dec/23 | 10 | 102.06 | 100.89 | 98.64(0.03) | 98.75(0.07) | 98.55(0.34) | 99.69 | -0.8 | | -4 | 22(1.3) | 20 | [1] | [13] | [19] | 76 | 169 | UT | 1.8 | OpenLong | | (2) | 13 | 15 | 56 | 20 | 1.7,83 | 34 | | 3 | Dec/23 | 9 | 102.06 | 100.89 | 98.61(0.08) | 98.68(0.12) | 98.22(0.19) | 99.28 | -1 | | -4 | 21(0.2) | 15 | [3] | [9] | [15] | 28 | 33 | UT | 1.8 | OpenLong? | | (0) | 7 | 21 | 37 | 20 | 1.1,50 | 34 | | 4 | Dec/22 | 15 | 102.21 | 101.11 | 98.53(-0.01) | 98.56(0.03) | 98.03(-0.19) | 98.7 | -1.2 | | -4 | 21(0.1) | -0 | [-0] | [-7] | [15] | -23 | -19 | RG | 1.1 | SmallShort? | | (2) | -7 | 45 | 3 | -1 | 0.3,20 | 30 | | 5 | Dec/22 | 14 | 102.21 | 101.11 | 98.54(-0.07) | 98.53(-0.08) | 98.22(-0.39) | 97.47 | -1.6 | | -4 | 21(2.2) | -50 | [-3] | [-17] | [-12] | -91 | -141 | DT | -1.3 | OpenShort | | (-3) | -14 | -3 | -34 | -20 | -1.8,4 | 30 | | | | |
| 6 | Dec/22 | 13 | 102.21 | 101.11 | 98.61(-0.07) | 98.61(-0.02) | 98.6(-0.37) | 97.55 | -1.6 | | -4 | 18(1.4) | -50 | [-3] | [-15] | [-21] | -83 | -135 | DT | -2 | OpenShort | | (-3) | -14 | -19 | -57 | -20 | -2,17 | 30 | | 7 | Dec/22 | 11 | 102.21 | 101.11 | 98.68(-0.04) | 98.63(-0.03) | 98.97(-0.18) | 98.06 | -1.4 | | -4 | 17(0.7) | -45 | [-2] | [-8] | [-14] | -32 | -63 | DT | -1.9 | OpenShort | | (-2) | -7 | -16 | -34 | -20 | -1.3,51 | 30 | | 8 | Dec/22 | 10 | 102.21 | 101.11 | 98.72(-0.01) | 98.66(-0.01) | 99.15(0.05) | 98.5 | -1.3 | | -4 | 16(0) | -45 | [-0] | [1] | [-16] | 12 | 5 | RG | -1.4 | SmallLong | | (-1) | 2 | -36 | -19 | -8 | -0.5,74 | 30 | | 9 | Dec/22 | 9 | 102.21 | 101.11 | 98.73(0.01) | 98.67(0.05) | 99.1(0.27) | 99.51 | -0.9 | | -4 | 16(0.7) | -0 | [0] | [10] | [12] | 88 | 139 | RG | 0.9 | SmallShort? | | (1) | 10 | 10 | 27 | 20 | 1.7,95 | 30 | | 10 | Dec/21 | 15 | 102.41 | 101.26 | 98.72(0.01) | 98.62(0.02) | 98.83(0.2) | 99.23 | -1.1 | | -3 | 16(-0.4) | 0 | [0] | [8] | [6] | 69 | 89 | RG | 0.9 | SmallShort? | | (0) | 7 | -9 | 36 | 20 | 1.1,91 | 36 | | | | |
| 11 | Dec/21 | 14 | 102.41 | 101.26 | 98.71(-0.08) | 98.6(0.08) | 98.63(0.36) | 99.49 | -1 | | -3 | 16(-8.5) | -5 | [-3] | [14] | [17] | 70 | 254 | UR | 1.9 | SmallShort | | (1) | 13 | 20 | 42 | 20 | 1.8,75 | 36 | | 12 | Dec/21 | 13 | 102.41 | 101.26 | 98.79(-0.1) | 98.6(0) | 98.28(0.13) | 98.95 | -1.2 | | -3 | 24(-6) | -10 | [-4] | [4] | [14] | 6 | 155 | UR | 1 | SmallShort | | (-4) | 5 | 23 | 23 | 20 | 0.2,51 | 36 | | 13 | Dec/21 | 12 | 102.41 | 101.26 | 98.89(-0.14) | 98.52(0.03) | 98.15(-0.11) | 98.31 | -1.5 | | -3 | 30(-3.1) | -35 | [-5] | [-5] | [1] | -40 | 55 | DP | 0.2 | OpenShort | | (-5) | -4 | 4 | 10 | -20 | -0.7,28 | 36 | | 14 | Dec/21 | 11 | 102.41 | 101.26 | 99.03(-0.13) | 98.49(-0.05) | 98.26(-0.13) | 98.21 | -1.5 | | -3 | 34(-2.5) | -35 | [-5] | [-7] | [-0] | -57 | 18 | DT | -0.1 | OpenShort | | (-5) | -5 | 4 | -5 | -6 | -0.9,16 | 36 | | 15 | Dec/21 | 10 | 102.41 | 101.26 | 99.16(-0.12) | 98.54(-0.05) | 98.39(-0.13) | 98.11 | -1.5 | | -3 | 36(-1.6) | -30 | [-4] | [-7] | [1] | -63 | -23 | DP | -0.3 | OpenShort | | (-5) | -5 | 10 | -8 | -12 | -1,12 | 36 | | | | |
| 16 | Dec/21 | 9 | 102.41 | 101.26 | 99.28(-0.18) | 98.59(-0.15) | 98.52(-0.25) | 97.85 | -1.6 | | -3 | 38(0) | -50 | [-7] | [-14] | [-10] | -71 | -19 | DT | -0.6 | OpenShort? | | (-5) | -9 | -19 | -11 | -20 | -1.4,14 | 36 | | 17 | Dec/20 | 15 | 102.48 | 101.29 | 99.46(-0.17) | 98.74(-0.06) | 98.77(-0.18) | 98.36 | -1.5 | | -4 | 38(-2.5) | -50 | [-6] | [-10] | [-6] | -43 | 17 | DT | -0.4 | OpenShort? | | (-5) | -7 | -13 | -2 | -20 | -1,32 | 38 | | 18 | Dec/20 | 14 | 102.48 | 101.29 | 99.63(-0.11) | 98.8(0.01) | 98.95(0.22) | 98.72 | -1.4 | | -4 | 40(-1.1) | -25 | [-4] | [6] | [-2] | -39 | 79 | RG | -0.2 | Wait | | (-5) | 8 | -9 | 5 | -1 | -0.8,31 | 38 | | 19 | Dec/20 | 13 | 102.48 | 101.29 | 99.74(-0.11) | 98.79(-0.03) | 98.73(0.03) | 98.96 | -1.3 | | -4 | 41(-1.2) | -20 | [-4] | [-1] | [3] | -37 | 41 | DP | 0.2 | OpenShort | | (-4) | 1 | -1 | 7 | 19 | -0.7,31 | 38 | | 20 | Dec/20 | 12 | 102.48 | 101.29 | 99.85(-0.14) | 98.82(0.01) | 98.7(0.05) | 98.98 | -1.3 | | -4 | 42(-2.4) | -20 | [-5] | [-0] | [7] | -36 | 65 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 20 | 11 | -0.7,32 | 38 | | | | |
| 21 | Dec/20 | 11 | 102.48 | 101.29 | 99.99(-0.17) | 98.81(-0.25) | 98.65(-0.06) | 98.75 | -1.4 | | -4 | 45(-1.1) | -45 | [-6] | [-9] | [1] | -54 | 37 | DP | 0.1 | OpenShort | | (-6) | -2 | -12 | 8 | 20 | -1,21 | 38 | | 22 | Dec/20 | 10 | 102.48 | 101.29 | 100.16(-0.18) | 99.06(-0.18) | 98.71(0.09) | 99.1 | -1.2 | | -4 | 46(-4.9) | -15 | [-7] | [-3] | [19] | -58 | 95 | DP | 0.3 | OpenShort | | (-5) | 3 | 45 | 6 | 20 | -0.8,12 | 38 | | 23 | Dec/20 | 9 | 102.48 | 101.29 | 100.34(-0.38) | 99.24(-0.32) | 98.62(-0.23) | 97.86 | -1.7 | | -4 | 51(-8.4) | -50 | [-14] | [-18] | [-15] | -95 | 76 | DT | -0.5 | HoldShort? | | (-10) | -8 | -33 | -6 | -20 | -1.8,0 | 38 | | 24 | Dec/19 | 15 | 102.48 | 101.66 | 100.72(-0.33) | 99.56(-0.22) | 98.85(-0.1) | 98.77 | -1.3 | | -4 | 59(-6.1) | -50 | [-12] | [-13] | [-1] | -77 | 119 | DT | -0 | HoldShort? | | (-12) | -4 | -2 | 1 | -11 | -1.2,3 | 48 | | 25 | Dec/19 | 14 | 102.48 | 101.66 | 101.05(-0.35) | 99.78(-0.18) | 98.95(-0.02) | 98.82 | -1.3 | | -4 | 65(-7.2) | -50 | [-13] | [-9] | [-4] | -77 | 126 | DT | -0.1 | HoldShort | | (-13) | -1 | -7 | 2 | -20 | -1.2,3 | 48 | | | | |
| 26 | Dec/19 | 13 | 102.48 | 101.66 | 101.4(-0.34) | 99.96(-0.23) | 98.97(-0.44) | 99.02 | -1.2 | | -4 | 73(-5.6) | -50 | [-12] | [-25] | [1] | -77 | 0 | DP | 0 | OpenShort | | (-13) | -16 | 8 | 1 | -17 | -1.2,3 | 48 | | 27 | Dec/19 | 12 | 102.48 | 101.66 | 101.75(-0.37) | 100.19(-0.26) | 99.41(-0.44) | 98.79 | -1.3 | | -4 | 78(-4.1) | -50 | [-13] | [-26] | [-3] | -81 | -29 | DT | -0.3 | HoldShort | | (-13) | -16 | -1 | 2 | -20 | -1.3,2 | 48 | | 28 | Dec/19 | 11 | 102.48 | 101.66 | 102.13(-0.33) | 100.45(-0.24) | 99.85(-0.44) | 98.83 | -1.3 | | -4 | 82(1.2) | -50 | [-12] | [-25] | [-11] | -83 | -98 | DT | -0.4 | OpenShort | | (-14) | -16 | -15 | -5 | -20 | -1.4,2 | 48 | | 29 | Dec/19 | 10 | 102.48 | 101.66 | 102.47(-0.25) | 100.69(-0.2) | 100.29(-0.32) | 99.26 | -1.1 | | -4 | 81(2.7) | -50 | [-9] | [-19] | [-2] | -80 | -139 | DT | -0.4 | OpenShort | | (-11) | -11 | 10 | -3 | -20 | -1.4,5 | 48 | | 30 | Dec/19 | 9 | 102.48 | 101.66 | 102.73(-0.26) | 100.89(-0.3) | 100.61(-0.37) | 98.97 | -1.2 | | -4 | 78(5.5) | -50 | [-9] | [-23] | [-32] | -88 | -201 | DT | -0.7 | OpenShort? | | (-10) | -13 | -79 | -3 | -20 | -1.7,5 | 48 | | | | |
| 31 | Dec/16 | 15 | 102.53 | 102.48 | 103(-0.08) | 101.19(-0.06) | 100.98(0.02) | 101.21 | -0.5 | | -1 | 73(1.4) | 10 | [-3] | [-3] | [4] | -67 | -83 | RG | 0.1 | Wait? | | (-6) | 1 | 5 | 5 | 14 | -0.9,6 | 52 | | 32 | Dec/16 | 13 | 102.53 | 102.48 | 103.08(-0.08) | 101.25(-0.19) | 100.96(-0.09) | 101.08 | -0.5 | | -1 | 71(1.7) | 5 | [-3] | [-9] | [5] | -71 | -131 | RG | 0.1 | Wait | | (-4) | -3 | 7 | 4 | 20 | -1,4 | 52 | | 33 | Dec/16 | 12 | 102.53 | 102.48 | 103.16(-0.15) | 101.44(-0.43) | 101.05(-0.03) | 100.87 | -0.6 | | -1 | 70(2.3) | -15 | [-5] | [-12] | [4] | -78 | -77 | DP | -0.1 | OpenShort | | (-3) | -1 | -1 | 1 | 20 | -1.2,2 | 52 | | 34 | Dec/16 | 11 | 102.53 | 102.48 | 103.31(-0.2) | 101.88(-0.44) | 101.08(-0.09) | 100.91 | -0.6 | | -1 | 67(1.8) | -25 | [-7] | [-15] | [4] | -81 | -50 | DP | -0.1 | OpenShort | | (-5) | -3 | 6 | -1 | 20 | -1.3,2 | 52 | | 35 | Dec/16 | 10 | 102.53 | 102.48 | 103.52(-0.09) | 102.33(-0.5) | 101.17(-0.23) | 100.73 | -0.6 | | -1 | 66(3.2) | -25 | [-3] | [-20] | [-6] | -84 | -236 | DT | -0.2 | OpenShort | | (-8) | -8 | -17 | 1 | -7 | -1.5,4 | 52 | | | | |
| 36 | Dec/16 | 9 | 102.53 | 102.48 | 103.61(-0.04) | 102.84(-0.46) | 101.4(-0.14) | 101.22 | -0.5 | | -1 | 62(1.7) | -10 | [-1] | [-15] | [-4] | -81 | -225 | DT | -0.1 | OpenShort? | | (-2) | -5 | -11 | 1 | -10 | -1.4,4 | 52 | | 37 | Dec/15 | 15 | 102.49 | 103.2 | 103.65(-0.02) | 103.32(-0.46) | 101.54(-0.27) | 101.52 | -0.3 | | 1 | 61(1.6) | 15 | [-1] | [-19] | [3] | -77 | -258 | RG | -0 | Wait? | | (-1) | -10 | 16 | -3 | -20 | -1.2,3 | 49 | | 38 | Dec/15 | 14 | 102.49 | 103.2 | 103.67(-0.01) | 103.8(-0.43) | 101.82(-0.83) | 101.07 | -0.5 | | 1 | 59(0.8) | -25 | [-0] | [-38] | [-13] | -88 | -447 | DT | -0.4 | HoldShort | | (-2) | -29 | -7 | -15 | -20 | -1.5,0 | 49 | | 39 | Dec/15 | 12 | 102.49 | 103.2 | 103.68(0.01) | 104.25(-0.32) | 102.67(-0.79) | 101.28 | -0.4 | | 1 | 58(-0.6) | -20 | [0] | [-35] | [-23] | -85 | -438 | DR | -0.8 | HoldShort | | (0) | -28 | -21 | -28 | -20 | -1.4,0 | 49 | | 40 | Dec/15 | 11 | 102.49 | 103.2 | 103.67(0.04) | 104.58(-0.22) | 103.49(-0.76) | 101.89 | -0.2 | | 1 | 59(-1.9) | -15 | [1] | [-32] | [-18] | -68 | -400 | DR | -0.9 | OpenShort | | (2) | -27 | -1 | -41 | -20 | -1,7 | 49 | | | | |
| 41 | Dec/15 | 10 | 102.49 | 103.2 | 103.67(0) | 104.81(-0.1) | 104.28(-0.78) | 101.93 | -0.2 | | 1 | 61(0.1) | -20 | [0] | [-31] | [-32] | -43 | -354 | DR | -1.3 | OpenShort | | (1) | -28 | -38 | -36 | -20 | -1,32 | 49 | | 42 | Dec/15 | 9 | 102.49 | 103.2 | 103.63(0.05) | 104.91(0.02) | 105.1(-0.67) | 103.02 | 0.2 | | 1 | 61(-1.6) | -25 | [2] | [-24] | [-40] | -2 | -279 | DR | -1.2 | OpenShort? | | (2) | -24 | -75 | -28 | -20 | -0.3,56 | 49 | | 43 | Dec/14 | 15 | 102.49 | 103.7 | 103.58(0.19) | 104.89(0.13) | 105.81(-0.02) | 105.23 | 1 | | 4 | 62(-0.5) | 30 | [7] | [3] | [-3] | 54 | -34 | CR | -0.3 | HoldShort? | | (6) | -1 | -3 | -13 | -3 | 0.9,81 | 54 | | 44 | Dec/14 | 14 | 102.49 | 103.7 | 103.38(0.2) | 104.75(0.04) | 105.83(0.17) | 105.32 | 1 | | 4 | 63(0.6) | 30 | [7] | [9] | [-6] | 64 | 33 | CR | -0.3 | HoldShort | | (7) | 6 | -19 | -13 | 20 | 1.1,86 | 54 | | 45 | Dec/14 | 13 | 102.49 | 103.7 | 103.17(0.2) | 104.71(0.31) | 105.65(0.27) | 105.88 | 1.2 | | 4 | 62(1.9) | 45 | [7] | [17] | [-2] | 82 | 128 | CR | 0.1 | OpenShort | | (8) | 10 | -6 | -3 | 11 | 1.5,94 | 54 | | | | |
| 46 | Dec/14 | 12 | 102.49 | 103.7 | 102.96(0.24) | 104.39(0.4) | 105.37(0.63) | 106.06 | 1.2 | | 4 | 60(4.6) | 50 | [9] | [32] | [-1] | 93 | 216 | CR | 0.4 | OpenShort | | (8) | 23 | -12 | 8 | 20 | 1.8,98 | 54 | | 47 | Dec/14 | 11 | 102.49 | 103.7 | 102.71(0.28) | 103.97(0.44) | 104.71(0.74) | 106.43 | 1.4 | | 4 | 56(7.2) | 50 | [10] | [37] | [21] | 104 | 264 | UT | 1.1 | HoldLong | | (10) | 26 | 35 | 17 | 20 | 2.3,96 | 54 | | 48 | Dec/14 | 10 | 102.49 | 103.7 | 102.42(0.23) | 103.51(0.4) | 103.94(0.29) | 105.41 | 1 | | 4 | 49(4.1) | 50 | [8] | [20] | [18] | 92 | 133 | UT | 1.1 | OpenLong | | (8) | 10 | 28 | 31 | 20 | 2.1,89 | 54 | | 49 | Dec/13 | 15 | 102.29 | 103.72 | 102.18(0.18) | 103.1(0.33) | 103.64(-0.13) | 104.59 | 0.8 | | 5 | 44(2.1) | 50 | [6] | [4] | [10] | 70 | 26 | UT | 0.7 | OpenLong? | | (8) | -5 | 11 | 23 | 20 | 1.9,72 | 60 | | 50 | Dec/13 | 14 | 102.29 | 103.72 | 102(0.17) | 102.76(0.31) | 103.77(0.36) | 104.26 | 0.7 | | 5 | 42(3.5) | 50 | [6] | [21] | [21] | 54 | 141 | UT | 0.4 | OpenLong | | (7) | 13 | 46 | 18 | 20 | 1.9,56 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|