JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $32.2600 One month high (close): $39.6600

JNUG Daily Change: 1.86% Daily StdDev 6.46% JNUG EMA_5_Trend: 1.21% 10Minute StdDev: $0.9707

Latest Price : $37.15(1.86%)

Tue. Dec 27, 2022($1.6) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($1.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.5

Sample size 31 Avg positive next hour return: 1.18%(55%) Avg negative next hour return: -0.82%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	36.23	36.04	36.48(0.11)	(0)	36.12(1.55)	37.4	0.7	0	51(1.1)	45	[2]	[25]	[44]	37	540	UT	1.4	OpenLong	(2)	24	45	26	20	1,62	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.48(hourly_sma_20 -2.46%) 36.23(daily_ema_20 -3.13%) 36.04(daily_ema_10 -3.64%) Resistance Levels:

2	Dec/23	10	36.23	36.04	36.44(-0.03)	35.78(-0.42)	35.57(0.45)	36.29	0	0	50(0.4)	45	[-1]	[4]	[25]	-9	115	UR	0.8	SmallShort	(-0)	7	22	23	20	-0.2,46	54
3	Dec/23	9	36.23	36.04	36.45(-0.08)	35.93(-0.44)	35.41(0.17)	35.76	-0.3	0	50(0.5)	15	[-1]	[-1]	[5]	-36	-61	RG	0.4	Wait?	(-1)	3	-11	17	20	-0.8,34	54
4	Dec/22	15	36.17	35.95	36.48(0.11)	36.09(-0.41)	35.35(0.31)	36.03	-0.1	-1	49(-1.3)	50	[2]	[2]	[20]	-42	-154	UT	0.8	OpenLong?	(-1)	5	35	9	20	-0.5,21	43
5	Dec/22	14	36.17	35.95	36.44(0.3)	36.24(-0.63)	35.24(-0.59)	35.2	-0.5	-1	51(-12.2)	35	[5]	[-13]	[-1]	-77	-792	DR	-0	HoldShort	(-0)	-9	23	-11	-20	-1.3,6	43

6	Dec/22	13	36.17	35.95	36.33(0.17)	36.47(-0.79)	35.45(-1.5)	34.66	-0.8	-1	63(-6.9)	-15	[3]	[-28]	[-27]	-86	-1006	DR	-0.7	HoldShort	(4)	-23	-24	-24	-20	-1.5,2	43
7	Dec/22	12	36.17	35.95	36.27(0.22)	36.76(-0.59)	35.99(-1.26)	35.23	-0.5	-1	70(-5.5)	-15	[3]	[-23]	[-24]	-68	-830	DR	-0.6	OpenShort	(4)	-19	-17	-28	-20	-0.8,2	43
8	Dec/22	11	36.17	35.95	36.19(0.25)	36.98(-0.22)	36.45(-1.06)	35.64	-0.3	-1	75(-5.2)	-25	[4]	[-17]	[-21]	-45	-670	DR	-0.6	OpenShort	(4)	-16	4	-38	-20	-0.4,15	43
9	Dec/22	10	36.17	35.95	36.1(0.28)	37.06(-0.3)	36.84(-1.05)	35.54	-0.3	-1	81(-4.7)	-20	[4]	[-17]	[-31]	-15	-707	DR	-0.9	OpenShort	(4)	-16	-26	-31	-20	-0.4,45	43
10	Dec/22	9	36.17	35.95	36(0.22)	37.17(-0.03)	37.23(-0.69)	36.17	0	-1	85(-2.1)	-40	[3]	[-10]	[-34]	17	-348	DR	-0.7	OpenShort?	(5)	-10	-47	-22	-20	0.1,64	43

11	Dec/21	15	36.18	36.03	35.92(0.34)	37.18(0.22)	37.49(-0.13)	37.36	0.6	0	87(1.2)	-5	[5]	[1]	[-5]	69	22	CR	-0.1	HoldShort?	(7)	-2	-6	-5	-20	0.9,96	45
12	Dec/21	14	36.18	36.03	35.8(0.36)	37.1(0.32)	37.54(0.11)	37.51	0.7	0	86(2.4)	10	[5]	[6]	[0]	77	142	RG	-0	Wait	(5)	2	-3	-2	18	1.1,99	45
13	Dec/21	13	36.18	36.03	35.67(0.45)	36.98(0.3)	37.5(0.56)	37.59	0.8	0	84(2.2)	30	[7]	[13]	[3]	82	230	UT	0.1	OpenLong	(6)	8	-1	-3	20	1.3,99	45
14	Dec/21	12	36.18	36.03	35.51(0.48)	36.87(0.66)	37.29(0.51)	37.61	0.8	0	82(3.2)	35	[7]	[15]	[3]	84	232	UT	0.2	OpenLong	(7)	8	9	-4	5	1.4,99	45
15	Dec/21	11	36.18	36.03	35.34(0.45)	36.63(1.19)	37.1(0.6)	37.38	0.7	0	78(3)	15	[7]	[20]	[-10]	84	276	CR	0.2	OpenShort	(7)	9	-8	1	-20	1.4,99	45

16	Dec/21	10	36.18	36.03	35.18(0.49)	36.2(1.23)	36.88(0.66)	37.58	0.8	0	75(6.3)	40	[7]	[21]	[4]	91	356	UT	0.5	OpenLong	(8)	10	9	-1	11	1.7,98	45
17	Dec/21	9	36.18	36.03	35.01(0.43)	35.76(0.99)	36.64(0.52)	37.35	0.6	0	69(5.5)	50	[6]	[17]	[20]	96	367	UT	0.6	OpenLong?	(7)	8	34	3	20	1.9,98	45
18	Dec/20	15	36.08	36	34.86(0.32)	35.41(0.8)	36.64(0)	36.51	0.2	1	64(2.8)	15	[5]	[8]	[0]	81	146	UT	0.1	OpenLong?	(5)	0	-7	-7	20	1.4,96	51
19	Dec/20	14	36.08	36	34.75(0.38)	35.13(0.86)	36.45(0.83)	36.69	0.3	1	61(5)	50	[6]	[21]	[16]	93	385	UT	0.2	OpenLong	(5)	12	18	-4	20	1.8,98	51
20	Dec/20	13	36.08	36	34.62(0.23)	34.83(0.49)	36.15(1.75)	36.25	0.1	1	56(3.5)	40	[3]	[31]	[9]	86	686	UT	0.1	OpenLong	(5)	26	-10	-2	20	1.6,96	51

21	Dec/20	12	36.08	36	34.54(0.32)	34.66(0.46)	35.53(1.86)	36.5	0.2	1	52(6.7)	50	[5]	[33]	[28]	101	718	UT	1	HoldLong	(5)	28	7	23	20	2.1,98	51
22	Dec/20	11	36.08	36	34.43(0.26)	34.5(0.38)	34.88(1.45)	36.33	0.1	1	46(6)	50	[4]	[26]	[33]	106	651	UT	1.8	HoldLong	(4)	22	-6	72	20	2.3,98	51
23	Dec/20	10	36.08	36	34.34(0.35)	34.37(0.7)	34.38(1.78)	36.48	0.2	1	40(12.2)	50	[5]	[34]	[53]	92	722	UT	2.9	OpenLong	(4)	27	53	66	20	3,67	51
24	Dec/20	9	36.08	36	34.22(0.03)	34.13(0.21)	33.78(0.78)	35.22	-0.5	1	27(1)	35	[0]	[14]	[50]	33	459	UT	2.9	OpenLong?	(2)	12	96	36	20	2,33	51
25	Dec/19	15	35.9	35.91	34.21(-0.32)	34.06(-0.32)	33.52(-0.8)	33.08	-1.4	-1	26(4.2)	-45	[-5]	[-16]	[-17]	-110	-209	DT	-0.9	HoldShort?	(-4)	-12	-11	-15	-20	-2.4,0	52

26	Dec/19	14	35.9	35.91	34.32(-0.55)	34.17(-0.26)	33.79(-0.97)	33.33	-1.3	-1	22(-14.1)	-50	[-8]	[-19]	[-18]	-106	27	DT	-1	CloseShort	(-4)	-15	-17	-22	-20	-2.3,2	52
27	Dec/19	13	35.9	35.91	34.51(-0.4)	34.26(-0.15)	34.12(-0.67)	33.71	-1.1	-1	36(-6.4)	-50	[-6]	[-14]	[-9]	-76	6	DT	-0.6	HoldShort	(-8)	-10	-2	-20	-20	-1.1,2	52
28	Dec/19	12	35.9	35.91	34.65(-0.57)	34.31(-0.15)	34.35(-0.38)	33.76	-1.1	-1	43(-9.8)	-50	[-9]	[-10]	[-9]	-66	226	DT	-0.7	OpenShort	(-6)	-6	3	-19	-20	-1.1,12	52
29	Dec/19	11	35.9	35.91	34.85(-0.57)	34.36(-0.2)	34.48(-0.46)	33.7	-1.1	-1	52(-5.9)	-50	[-9]	[-11]	[-20]	-39	136	DT	-0.7	OpenShort	(-9)	-7	-31	-4	-20	-1.1,39	52
30	Dec/19	10	35.9	35.91	35.05(-0.43)	34.36(0)	34.64(0.2)	34.41	-0.7	-1	58(-5.2)	-35	[-7]	[1]	[-6]	-17	313	RG	-0.2	Wait	(-7)	3	-25	16	0	-0.6,48	52

31	Dec/19	9	35.9	35.91	35.2(-0.31)	34.43(0.17)	34.57(0.49)	34.99	-0.5	-1	64(-3.6)	-0	[-5]	[7]	[12]	-10	385	UR	0.3	SmallShort?	(-6)	7	1	20	20	-0.2,45	52
32	Dec/16	15	35.9	36.2	35.31(-0.34)	34.37(0.17)	34.4(0.41)	34.97	-0.5	1	67(-2.1)	20	[-5]	[5]	[18]	-26	352	UR	0.4	SmallShort?	(-5)	6	26	17	20	-0.3,32	60
33	Dec/16	14	35.9	36.2	35.43(-0.48)	34.37(0)	34.26(0.06)	34.36	-0.8	1	69(-3.3)	-10	[-7]	[-2]	[3]	-66	207	DP	0.1	OpenShort	(-7)	1	5	3	15	-0.8,4	60
34	Dec/16	13	35.9	36.2	35.6(-0.48)	34.31(-0.17)	34.26(0)	34.24	-0.8	1	73(-1.1)	-10	[-7]	[-4]	[4]	-70	113	DP	0	OpenShort	(-7)	0	5	3	18	-0.9,3	60
35	Dec/16	12	35.9	36.2	35.77(-0.5)	34.37(-0.29)	34.24(-0.17)	34.13	-0.9	1	74(-0.6)	-25	[-8]	[-8]	[-2]	-76	13	DT	-0.1	HoldShort	(-8)	-3	-8	2	3	-1.1,2	60

36	Dec/16	11	35.9	36.2	35.95(-0.44)	34.47(-0.81)	34.3(-0.09)	34.32	-0.8	1	74(0.7)	5	[-7]	[-10]	[14]	-75	-25	RG	0	Wait	(-7)	-1	3	4	20	-1.1,3	60
37	Dec/16	10	35.9	36.2	36.11(-0.47)	34.75(-0.69)	34.33(-0.09)	34.24	-0.8	1	74(0.8)	-5	[-7]	[-9]	[5]	-78	-61	RG	-0.1	Wait	(-7)	-1	-2	3	20	-1.2,2	60
38	Dec/16	9	35.9	36.2	36.28(-0.58)	34.99(-0.99)	34.36(-0.06)	34.29	-0.8	1	73(0.8)	-20	[-9]	[-12]	[6]	-81	30	DP	-0	OpenShort?	(-7)	-1	5	2	20	-1.3,2	60
39	Dec/15	15	35.78	36.65	36.49(-0.22)	35.34(-0.95)	34.38(-0.38)	34.18	-0.7	1	72(9.4)	-5	[-3]	[-15]	[-5]	-87	-502	RG	-0.1	Wait?	(-9)	-6	-11	2	-18	-1.6,3	49
40	Dec/15	14	35.78	36.65	36.57(-0.11)	35.68(-0.81)	34.51(-0.35)	34.43	-0.6	1	63(2.2)	5	[-2]	[-13]	[-6]	-86	-563	RG	-0.1	Wait	(-3)	-5	-2	5	-20	-1.6,4	49

41	Dec/15	13	35.78	36.65	36.61(-0.14)	35.97(-0.77)	34.63(-1.56)	34.48	-0.6	1	60(2.6)	-25	[-2]	[-31]	[-11]	-87	-836	DT	-0.1	OpenShort	(-2)	-24	0	-4	-20	-1.6,3	49
42	Dec/15	12	35.78	36.65	36.66(-0.14)	36.25(-0.82)	35.18(-1.26)	34.47	-0.6	1	58(3.7)	-25	[-2]	[-27]	[-14]	-92	-782	DT	-0.6	OpenShort	(-2)	-19	7	-13	-20	-1.7,1	49
43	Dec/15	11	35.78	36.65	36.71(-0.14)	36.55(-0.92)	35.63(-1.82)	34.32	-0.7	1	54(3.6)	-30	[-2]	[-37]	[-33]	-100	-974	DT	-1.1	HoldShort	(-3)	-28	-20	-39	-20	-2,0	49
44	Dec/15	10	35.78	36.65	36.76(-0.11)	36.89(-0.78)	36.29(-1.55)	34.78	-0.5	1	50(2.8)	-25	[-2]	[-31]	[-29]	-74	-824	DT	-1.4	OpenShort	(-1)	-23	-15	-30	-20	-1.8,21	49
45	Dec/15	9	35.78	36.65	36.8(-0.14)	37.18(-0.69)	36.86(-1.21)	35.14	-0.3	1	48(2.4)	-30	[-2]	[-26]	[-51]	-53	-619	DT	-1.6	OpenShort?	(-1)	-18	-81	-33	-20	-1.6,37	49

46	Dec/14	15	35.76	37.22	36.85(0.03)	37.44(-0.05)	36.86(0)	37.18	0.6	5	45(1)	35	[1]	[0]	[3]	18	56	UT	-0.1	OpenLong?	(2)	0	19	-6	-20	0.3,60	52
47	Dec/14	14	35.76	37.22	36.84(-0.16)	37.46(-0.32)	37.31(-0.43)	36.72	0.4	5	44(-0.8)	-25	[-2]	[-9]	[-20]	16	24	DT	-0.6	OpenShort	(-1)	-7	-37	-4	-20	-0.1,68	52
48	Dec/14	13	35.76	37.22	36.9(-0.05)	37.58(-0.16)	37.47(-0.05)	37.66	0.8	5	45(-0.9)	20	[-1]	[-2]	[8]	45	250	RG	0.2	Wait	(-0)	-1	3	15	20	0.8,75	52
49	Dec/14	12	35.76	37.22	36.92(-0.14)	37.64(0.45)	37.47(0)	37.59	0.8	5	46(-2.3)	-0	[-2]	[3]	[-4]	35	322	RG	0.1	Wait	(-1)	0	6	12	-20	0.6,70	52
50	Dec/14	11	35.76	37.22	36.97(-0.14)	37.47(0.59)	37.49(-0.19)	37.43	0.7	5	48(-2)	-5	[-2]	[1]	[-6]	29	215	RG	-0.1	Wait	(-2)	-3	9	10	-20	0.4,69	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI