|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $835.0700 One month high (close): $961.9700
MELI Daily Change: 0.58% Daily StdDev 3.94% MELI EMA_5_Trend: 0.81% 10Minute StdDev: $14.2842
Latest Price : $878(0.58%) | Tue. Dec 27, 2022($6.3) Fri. Dec 23, 2022($12.8) Thu. Dec 22, 2022($14.3) Wed. Dec 21, 2022($8) Tue. Dec 20, 2022($7.2) Mon. Dec 19, 2022($23.6) Fri. Dec 16, 2022($14.9) Thu. Dec 15, 2022($21.5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 884.74 | 871.28 | 880.46(-0.14) | 868.65(-0.42) | 865.14(-0.05) | 863.44 | -0.7 | | -5 | 45(1.6) | -20 | [-4] | [-8] | [1] | -68 | -53 | DP | -0.1 | OpenShort | | (-3) | -1 | -7 | -0 | 20 | -1.2,12 | 49 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 868.65(hourly_sma_10 0.6%) 871.28(daily_ema_10 0.91%) 880.46(hourly_sma_20 1.97%) 884.74(daily_ema_20 2.47%)
|
| | | 2 | Dec/23 | 10 | 884.74 | 871.28 | 881.66(-0.1) | 872.28(-0.39) | 865.6(0.03) | 866.02 | -0.6 | | -5 | 43(0.2) | -5 | [-3] | [-5] | [14] | -67 | -68 | RG | 0 | Wait | | (-3) | 1 | 29 | 6 | 20 | -1.2,13 | 49 | | 3 | Dec/23 | 9 | 884.74 | 871.28 | 882.54(-0.28) | 875.73(-0.53) | 865.3(-0.4) | 855.87 | -0.9 | | -5 | 43(4.3) | -50 | [-7] | [-19] | [-20] | -92 | -110 | DT | -0.7 | OpenShort? | | (-4) | -10 | -47 | 2 | -20 | -2,8 | 49 | | 4 | Dec/22 | 15 | 888.14 | 872.69 | 884.99(-0.1) | 880.4(-0.25) | 868.78(-0.09) | 872.79 | -0.5 | | -5 | 38(1.5) | -20 | [-3] | [-7] | [6] | -67 | -61 | DP | 0.3 | OpenShort? | | (-4) | -2 | 14 | 11 | -6 | -1,8 | 36 | | 5 | Dec/22 | 14 | 888.14 | 872.69 | 885.91(-0.08) | 882.62(-0.35) | 869.53(-0.3) | 867.88 | -0.6 | | -5 | 37(2.3) | -25 | [-2] | [-13] | [-1] | -86 | -196 | DT | -0.1 | OpenShort | | (-3) | -8 | 6 | 6 | -20 | -1.5,2 | 36 | | | | |
| 6 | Dec/22 | 13 | 888.14 | 872.69 | 886.65(-0.13) | 885.73(-0.32) | 872.15(-0.78) | 865.63 | -0.7 | | -5 | 35(3.5) | -50 | [-3] | [-25] | [-12] | -98 | -306 | DT | -0.6 | OpenShort | | (-2) | -20 | -6 | -12 | -20 | -1.9,0 | 36 | | 7 | Dec/22 | 12 | 888.14 | 872.69 | 887.81(-0.12) | 888.54(-0.2) | 878.98(-0.82) | 867.86 | -0.6 | | -5 | 31(3.6) | -50 | [-3] | [-24] | [-16] | -100 | -311 | DT | -1.1 | HoldShort | | (-3) | -21 | -5 | -28 | -20 | -2,0 | 36 | | 8 | Dec/22 | 11 | 888.14 | 872.69 | 888.89(-0.07) | 890.33(-0.11) | 886.22(-0.67) | 869.74 | -0.6 | | -5 | 28(3.3) | -50 | [-2] | [-19] | [-28] | -103 | -319 | DT | -1.9 | HoldShort | | (-3) | -17 | -20 | -59 | -20 | -2.2,2 | 36 | | 9 | Dec/22 | 10 | 888.14 | 872.69 | 889.55(-0.01) | 891.35(-0.03) | 892.24(-0.36) | 877.13 | -0.3 | | -5 | 24(0.3) | -50 | [-0] | [-10] | [-19] | -61 | -223 | DT | -2 | OpenShort | | (-1) | -9 | -9 | -47 | -20 | -1.6,29 | 36 | | 10 | Dec/22 | 9 | 888.14 | 872.69 | 889.64(-0.01) | 891.58(-0.08) | 895.43(-0.43) | 880.41 | -0.2 | | -5 | 24(0.5) | -50 | [-0] | [-12] | [-27] | -17 | -200 | DT | -2 | OpenShort? | | (-0) | -11 | -52 | -26 | -20 | -1.2,63 | 36 | | | | |
| 11 | Dec/21 | 15 | 892.31 | 873.34 | 889.77(0.21) | 892.27(0.13) | 899.31(0.12) | 899.67 | 0.2 | | -4 | 23(-2.7) | 5 | [5] | [7] | [0] | 74 | -80 | RG | 0 | Wait? | | (3) | 3 | -11 | 8 | 20 | 1.3,91 | 41 | | 12 | Dec/21 | 14 | 892.31 | 873.34 | 887.94(0.36) | 891.09(0.2) | 898.19(0.43) | 903.83 | 0.3 | | -4 | 26(-10.9) | 45 | [9] | [16] | [11] | 81 | -81 | UT | 0.6 | HoldLong | | (6) | 11 | 13 | 12 | 20 | 1.7,88 | 41 | | 13 | Dec/21 | 13 | 892.31 | 873.34 | 884.75(0.35) | 889.3(-0.03) | 894.31(0.43) | 899.01 | 0.2 | | -4 | 37(-9.3) | 45 | [9] | [13] | [11] | 62 | -93 | UT | 0.4 | OpenLong | | (9) | 11 | 9 | 9 | 20 | 1.1,84 | 41 | | 14 | Dec/21 | 12 | 892.31 | 873.34 | 881.65(0.33) | 889.58(0.03) | 890.46(0.29) | 895.61 | 0.1 | | -4 | 46(-6.8) | 25 | [8] | [10] | [2] | 49 | -109 | UT | 0.3 | OpenLong | | (9) | 7 | -7 | 10 | 20 | 0.9,76 | 41 | | 15 | Dec/21 | 11 | 892.31 | 873.34 | 878.73(0.35) | 889.27(0.19) | 887.85(0.3) | 898.41 | 0.2 | | -4 | 53(-4.1) | 30 | [9] | [13] | [8] | 46 | -66 | UT | 0.6 | OpenLong | | (9) | 8 | 13 | 8 | 20 | 1,71 | 41 | | | | |
| 16 | Dec/21 | 10 | 892.31 | 873.34 | 875.63(0.36) | 887.56(0.13) | 885.21(0.28) | 893.64 | 0 | | -4 | 57(-3) | 40 | [9] | [11] | [10] | 36 | -92 | UT | 0.4 | OpenLong | | (8) | 7 | 22 | -1 | 20 | 0.9,63 | 41 | | 17 | Dec/21 | 9 | 892.31 | 873.34 | 872.49(0.26) | 886.44(-0.11) | 882.72(-0.18) | 885.48 | -0.2 | | -4 | 60(-4.4) | 5 | [7] | [-4] | [4] | 19 | -165 | RG | 0.1 | Wait? | | (7) | -5 | 17 | -10 | -4 | 0.6,54 | 41 | | 18 | Dec/20 | 15 | 894.72 | 869.42 | 870.19(0.21) | 887.44(-0.04) | 884.29(-0.51) | 879.19 | -0.4 | | -7 | 65(2.3) | -45 | [5] | [-12] | [-9] | 23 | -252 | DR | -0.2 | OpenShort? | | (7) | -13 | -7 | -13 | -20 | 0.4,63 | 39 | | 19 | Dec/20 | 14 | 894.72 | 869.42 | 868.33(0.26) | 887.8(0.01) | 888.8(-0.22) | 881.89 | -0.3 | | -7 | 62(-2) | -30 | [7] | [-4] | [-9] | 39 | -167 | DR | -0.3 | OpenShort | | (6) | -6 | -11 | -10 | -20 | 0.6,74 | 39 | | 20 | Dec/20 | 13 | 894.72 | 869.42 | 866.07(0.32) | 887.75(0.05) | 890.77(0.1) | 885.92 | -0.2 | | -7 | 64(-1.6) | -10 | [8] | [5] | [-6] | 48 | -76 | CR | -0.2 | HoldShort | | (7) | 3 | -4 | -14 | -20 | 0.8,78 | 39 | | | | |
| 21 | Dec/20 | 12 | 894.72 | 869.42 | 863.35(0.34) | 887.27(0.28) | 889.89(-0.03) | 887.45 | -0.2 | | -7 | 66(-1.3) | -15 | [9] | [5] | [-5] | 61 | -80 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -8 | -20 | 1,86 | 39 | | 22 | Dec/20 | 11 | 894.72 | 869.42 | 860.4(0.36) | 884.81(0.51) | 890.2(-0.07) | 887.02 | -0.2 | | -7 | 67(-1.2) | -40 | [9] | [7] | [-20] | 68 | -83 | CR | -0.1 | HoldShort | | (9) | -2 | -38 | -3 | -20 | 1,93 | 39 | | 23 | Dec/20 | 10 | 894.72 | 869.42 | 857.34(0.48) | 880.32(0.78) | 890.84(0.5) | 901.22 | 0.2 | | -7 | 68(3.5) | 30 | [12] | [25] | [9] | 89 | 142 | UT | 0.4 | OpenLong | | (11) | 13 | 25 | -2 | 12 | 1.7,96 | 39 | | 24 | Dec/20 | 9 | 894.72 | 869.42 | 853.28(0.3) | 873.51(0.61) | 886.4(0.19) | 891.85 | -0.1 | | -7 | 65(3.5) | 10 | [8] | [14] | [9] | 85 | 189 | RG | 0.2 | Wait? | | (10) | 5 | 27 | -4 | 11 | 1.6,95 | 39 | | 25 | Dec/19 | 15 | 898.81 | 868.11 | 850.7(0.23) | 868.18(0.52) | 886.4(0) | 882.01 | -0.4 | | -8 | 61(6.1) | -40 | [6] | [8] | [-7] | 78 | 130 | CR | -0.1 | OpenShort? | | (7) | 0 | -18 | -6 | 2 | 1.3,95 | 51 | | | | |
| 26 | Dec/19 | 14 | 898.81 | 868.11 | 848.75(0.08) | 863.71(0.6) | 884.68(0.6) | 888.7 | -0.3 | | -8 | 55(2.6) | -25 | [2] | [23] | [5] | 95 | 544 | RG | 0.2 | Wait | | (7) | 15 | -1 | -1 | 20 | 1.8,100 | 51 | | 27 | Dec/19 | 13 | 898.81 | 868.11 | 848.1(0.13) | 858.52(0.66) | 879.37(1.11) | 889.2 | -0.2 | | -8 | 53(4.1) | 5 | [3] | [37] | [16] | 98 | 633 | RG | 0.5 | Wait | | (2) | 28 | 19 | 7 | 20 | 1.9,100 | 51 | | 28 | Dec/19 | 12 | 898.81 | 868.11 | 847(0.05) | 852.92(0.48) | 869.75(1.06) | 882.29 | -0.4 | | -8 | 49(1.8) | -10 | [1] | [33] | [15] | 95 | 639 | RG | 0.6 | Wait | | (2) | 27 | 2 | 22 | 20 | 1.8,100 | 51 | | 29 | Dec/19 | 11 | 898.81 | 868.11 | 846.56(0.05) | 848.86(0.53) | 860.64(1.05) | 881.42 | -0.4 | | -8 | 47(1.6) | -10 | [1] | [33] | [18] | 98 | 629 | RG | 1.1 | SmallShort | | (1) | 26 | -0 | 36 | 20 | 1.9,100 | 51 | | 30 | Dec/19 | 10 | 898.81 | 868.11 | 846.17(0.09) | 844.41(0.65) | 851.67(1.18) | 881.63 | -0.4 | | -8 | 45(2.8) | -5 | [2] | [38] | [39] | 78 | 631 | RG | 1.7 | SmallShort | | (1) | 30 | 53 | 39 | 20 | 2,78 | 51 | | | | |
| 31 | Dec/19 | 9 | 898.81 | 868.11 | 845.37(-0.06) | 838.93(0.36) | 841.72(0.49) | 862.55 | -0.9 | | -8 | 42(-1.2) | -10 | [-2] | [16] | [33] | 28 | 390 | UR | 1.2 | SmallShort? | | (-1) | 12 | 62 | 23 | 20 | 1,53 | 51 | | 32 | Dec/16 | 15 | 902.63 | 867.63 | 845.84(-0.17) | 835.95(0.2) | 837.6(0.19) | 841.06 | -1.5 | | -10 | 44(0.4) | -50 | [-4] | [4] | [6] | -11 | 168 | UR | 0.2 | SmallShort? | | (-4) | 5 | 13 | 11 | 2 | -0.3,47 | 38 | | 33 | Dec/16 | 14 | 902.63 | 867.63 | 847.31(-0.23) | 834.32(0.15) | 836.01(-0.13) | 836.45 | -1.6 | | -10 | 43(-1.8) | -50 | [-6] | [-5] | [-1] | -40 | 77 | DT | 0 | OpenShort | | (-5) | -3 | -0 | 1 | -15 | -0.6,25 | 38 | | 34 | Dec/16 | 13 | 902.63 | 867.63 | 849.27(-0.27) | 833.04(-0.02) | 837.09(-0.01) | 836.53 | -1.6 | | -10 | 45(-2.5) | -50 | [-7] | [-5] | [2] | -42 | 128 | DP | -0 | OpenShort | | (-6) | -0 | -2 | 2 | 20 | -0.7,26 | 38 | | 35 | Dec/16 | 12 | 902.63 | 867.63 | 851.55(-0.29) | 833.22(-0.07) | 837.16(0.11) | 837.12 | -1.6 | | -10 | 48(-2.5) | -50 | [-7] | [-2] | [4] | -44 | 161 | DP | -0 | OpenShort | | (-7) | 3 | -0 | 0 | 20 | -0.7,24 | 38 | | | | |
| 36 | Dec/16 | 11 | 902.63 | 867.63 | 854.06(-0.42) | 833.84(-0.44) | 836.25(0.26) | 837.25 | -1.5 | | -10 | 50(-7) | -50 | [-11] | [-4] | [15] | -43 | 309 | DP | 0 | OpenShort | | (-8) | 7 | 12 | 5 | 20 | -0.8,27 | 38 | | 37 | Dec/16 | 10 | 902.63 | 867.63 | 857.62(-0.52) | 837.55(-0.46) | 834.06(0.09) | 833.13 | -1.6 | | -10 | 57(-5.9) | -50 | [-13] | [-9] | [-3] | -49 | 277 | DT | -0 | OpenShort | | (-11) | 2 | -24 | 8 | 20 | -1,26 | 38 | | 38 | Dec/16 | 9 | 902.63 | 867.63 | 862.1(-0.21) | 841.41(-0.34) | 833.29(0.52) | 841.42 | -1.4 | | -10 | 63(0.1) | -40 | [-5] | [5] | [13] | -45 | 116 | UR | 0.3 | SmallShort? | | (-11) | 13 | 13 | 14 | 20 | -0.8,25 | 38 | | 39 | Dec/15 | 15 | 907.26 | 877.55 | 863.89(-0.22) | 844.25(-0.43) | 829(-0.02) | 836.89 | -1.8 | | -11 | 63(-2) | -50 | [-6] | [-10] | [9] | -59 | -82 | DP | 0.3 | OpenShort? | | (-6) | -1 | 14 | 13 | 20 | -1,16 | 32 | | 40 | Dec/15 | 14 | 907.26 | 877.55 | 865.79(-0.27) | 847.87(-0.46) | 829.15(-0.27) | 832.04 | -1.9 | | -11 | 65(2.8) | -50 | [-7] | [-17] | [3] | -74 | -179 | DP | 0.1 | OpenShort | | (-6) | -7 | 12 | 12 | -20 | -1.3,9 | 32 | | | | |
| 41 | Dec/15 | 13 | 907.26 | 877.55 | 868.1(-0.3) | 851.8(-0.45) | 831.4(-1.12) | 827.98 | -2 | | -11 | 62(3.9) | -50 | [-8] | [-38] | [-4] | -87 | -439 | DT | -0.1 | OpenShort | | (-7) | -28 | 9 | 4 | -20 | -1.6,3 | 32 | | 42 | Dec/15 | 12 | 907.26 | 877.55 | 870.72(-0.31) | 855.64(-0.55) | 840.85(-1.04) | 824.85 | -2.1 | | -11 | 58(6.7) | -50 | [-8] | [-38] | [-9] | -99 | -476 | DT | -0.7 | OpenShort | | (-8) | -26 | 5 | 2 | -20 | -2,1 | 32 | | 43 | Dec/15 | 11 | 907.26 | 877.55 | 873.39(-0.34) | 860.36(-0.61) | 849.65(-1.18) | 823.2 | -2.1 | | -11 | 51(8.9) | -50 | [-9] | [-42] | [-32] | -110 | -525 | DT | -1.3 | HoldShort | | (-8) | -30 | -43 | -20 | -20 | -2.4,0 | 32 | | 44 | Dec/15 | 10 | 907.26 | 877.55 | 876.34(-0.27) | 865.66(-0.5) | 859.82(-0.82) | 838.27 | -1.7 | | -11 | 43(5.7) | -50 | [-7] | [-31] | [-15] | -99 | -360 | DT | -1.3 | OpenShort | | (-6) | -21 | -13 | -10 | -20 | -2.2,6 | 32 | | 45 | Dec/15 | 9 | 907.26 | 877.55 | 878.73(-0.3) | 870.04(-0.48) | 866.9(-0.61) | 842.88 | -1.6 | | -11 | 37(4.4) | -50 | [-8] | [-26] | [-42] | -104 | -257 | DT | -1.6 | HoldShort? | | (-6) | -15 | -91 | -15 | -20 | -2.4,6 | 32 | | | | |
| 46 | Dec/14 | 15 | 914.11 | 887.95 | 881.34(-0.11) | 874.28(-0.39) | 872.2(0.21) | 876.02 | -1 | | -9 | 32(-2.2) | -35 | [-3] | [-2] | [17] | -50 | 110 | DP | 0.3 | OpenShort? | | (-3) | 5 | 24 | 5 | 20 | -0.4,10 | 34 | | 47 | Dec/14 | 14 | 914.11 | 887.95 | 882.28(-0.15) | 877.66(-0.57) | 870.38(-0.06) | 867.26 | -1.2 | | -9 | 35(0.6) | -50 | [-4] | [-11] | [-2] | -70 | -29 | DT | -0.2 | OpenShort | | (-4) | -2 | -16 | 3 | 20 | -1.1,8 | 34 | | 48 | Dec/14 | 13 | 914.11 | 887.95 | 883.59(-0.15) | 882.73(-0.09) | 870.94(-0.07) | 873.1 | -1.1 | | -9 | 34(-0.3) | -50 | [-4] | [-6] | [-9] | -59 | 21 | DT | 0.2 | OpenShort | | (-3) | -2 | -2 | -20 | -20 | -0.8,11 | 34 | | 49 | Dec/14 | 12 | 914.11 | 887.95 | 884.91(-0.15) | 883.55(-0.02) | 871.55(-0.18) | 873.73 | -1.1 | | -9 | 34(-0.6) | -50 | [-4] | [-8] | [-7] | -66 | -18 | DT | 0.2 | OpenShort | | (-4) | -5 | 8 | -22 | -20 | -0.9,7 | 34 | | 50 | Dec/14 | 11 | 914.11 | 887.95 | 886.28(-0.17) | 883.69(-0.08) | 873.14(-0.37) | 870.88 | -1.1 | | -9 | 35(0.3) | -50 | [-4] | [-13] | [-8] | -78 | -87 | DT | -0.2 | HoldShort | | (-4) | -9 | 10 | -26 | -20 | -1.2,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|