INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $26.0300 One month high (close): $29.8400

INTC Daily Change: 0.17% Daily StdDev 2.6% INTC EMA_5_Trend: -0.71% 10Minute StdDev: $0.4933

Latest Price : $26.08(0.17%)

Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.84%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	28	27.13	26.26(-0.11)	25.79(-0.31)	25.84(0.31)	25.92	-1.8	-14	43(0.2)	-50	[-4]	[2]	[7]	-38	67	UR	0.2	SmallShort	(-4)	12	-5	6	20	-0.7,30	18
Daily Trend: % Up Forces: Down Forces: 25.79(hourly_sma_10 -0.5%) Support Levels: Resistance Levels: 26.26(hourly_sma_20 1.31%) 27.13(daily_ema_10 4.67%) 28(daily_ema_20 8.02%)

2	Dec/23	10	28	27.13	26.29(-0.11)	25.87(-0.35)	25.76(0.39)	25.96	-1.7	-14	43(0.3)	-25	[-4]	[4]	[20]	-37	88	UR	0.4	SmallShort	(-4)	15	27	16	20	-0.7,31	18
3	Dec/23	9	28	27.13	26.32(-0.19)	25.96(-0.38)	25.66(0.16)	25.77	-1.9	-14	42(0.5)	-50	[-7]	[-6]	[-3]	-55	33	DT	0.2	OpenShort?	(-7)	6	-23	16	20	-1.1,23	18
4	Dec/22	15	28.16	27.35	26.37(-0.11)	26.06(-0.31)	25.66(0)	25.93	-2	-14	42(-2)	-35	[-4]	[-10]	[20]	-57	-55	DP	0.6	OpenShort?	(-6)	0	43	19	20	-0.9,16	16
5	Dec/22	14	28.16	27.35	26.4(-0.19)	26.14(-0.46)	25.62(-0.39)	25.63	-2.3	-14	44(2.9)	-50	[-7]	[-29]	[7]	-85	-192	DP	0	OpenShort	(-7)	-15	20	13	-20	-1.6,5	16

6	Dec/22	13	28.16	27.35	26.45(-0.19)	26.26(-0.53)	25.72(-1)	25.49	-2.4	-14	41(5.2)	-50	[-7]	[-53]	[-7]	-102	-423	DT	-0.5	HoldShort	(-8)	-38	4	-1	-20	-2.1,1	16
7	Dec/22	12	28.16	27.35	26.5(-0.26)	26.4(-0.53)	25.98(-1.07)	25.46	-2.4	-14	36(7)	-50	[-10]	[-57]	[-21]	-115	-398	DT	-1.3	HoldShort	(-8)	-41	-22	-15	-20	-2.6,0	16
8	Dec/22	11	28.16	27.35	26.57(-0.23)	26.54(-0.34)	26.26(-0.87)	25.61	-2.3	-14	29(7.5)	-50	[-9]	[-45]	[-39]	-125	-346	DT	-2	HoldShort	(-8)	-33	-44	-56	-20	-3,0	16
9	Dec/22	10	28.16	27.35	26.63(-0.19)	26.63(-0.19)	26.49(-0.64)	25.92	-2	-14	21(5.2)	-50	[-7]	[-33]	[-29]	-99	-237	DT	-2.4	OpenShort	(-7)	-24	-32	-50	-20	-3,26	16
10	Dec/22	9	28.16	27.35	26.68(-0.11)	26.68(-0.19)	26.66(-0.52)	26.15	-1.8	-14	16(4.4)	-50	[-4]	[-28]	[-43]	-70	-222	DT	-2.9	OpenShort?	(-4)	-20	-86	-39	-20	-3,55	16

11	Dec/21	15	28.35	27.59	26.68(0)	26.73(0.11)	26.8(-0.07)	26.78	-1.5	-12	12(-1)	-50	[0]	[-3]	[-3]	43	11	DR	-0.2	OpenShort?	(0)	-3	-5	-3	-11	0.5,80	17
12	Dec/21	14	28.35	27.59	26.71(0.04)	26.7(0.07)	26.82(0.04)	26.82	-1.5	-12	13(0.2)	-40	[2]	[1]	[1]	51	10	RG	0	Wait	(0)	2	5	-10	7	0.9,78	17
13	Dec/21	13	28.35	27.59	26.7(0.04)	26.68(0.04)	26.81(0.19)	26.78	-1.5	-12	12(-0.2)	-35	[2]	[6]	[2]	47	38	RG	-0.2	Wait	(0)	7	3	-2	20	0.6,82	17
14	Dec/21	12	28.35	27.59	26.69(0.04)	26.67(0.04)	26.76(0.19)	26.76	-1.5	-12	13(-0.4)	-45	[2]	[6]	[-2]	53	38	CR	0	HoldShort	(2)	7	-14	13	7	0.5,90	17
15	Dec/21	11	28.35	27.59	26.68(0.04)	26.66(0.11)	26.71(0.23)	26.86	-1.4	-12	13(0.4)	-30	[2]	[9]	[11]	82	89	RG	1.1	SmallShort	(2)	9	-1	54	20	1.4,97	17

16	Dec/21	10	28.35	27.59	26.67(0.04)	26.63(0.08)	26.65(0.19)	26.87	-1.4	-12	13(0.5)	-25	[2]	[7]	[14]	54	78	RG	1.7	SmallShort	(3)	7	7	43	20	1.6,64	17
17	Dec/21	9	28.35	27.59	26.66(0.04)	26.61(0.04)	26.6(0.23)	26.82	-1.5	-12	12(0.7)	5	[2]	[8]	[22]	13	79	RG	1.8	SmallShort?	(2)	9	44	25	20	1.3,30	17
18	Dec/20	15	28.5	27.75	26.65(-0.11)	26.6(-0.15)	26.54(-0.19)	26.5	-2	-12	11(-2.3)	-50	[-4]	[-14]	[-1]	-79	5	DT	-0.3	HoldShort?	(-2)	-7	0	-12	8	-1.3,4	13
19	Dec/20	14	28.5	27.75	26.68(-0.15)	26.64(-0.11)	26.59(-0.08)	26.5	-2	-12	14(-4.8)	-50	[-6]	[-9]	[-6]	-75	67	DT	-0.7	HoldShort	(-4)	-3	-10	-10	-11	-1.3,8	13
20	Dec/20	13	28.5	27.75	26.72(-0.11)	26.67(-0.07)	26.59(0)	26.57	-1.9	-12	18(-2.6)	-50	[-4]	[-5]	[-3]	-62	55	DT	-0.2	OpenShort	(-6)	0	1	-13	-11	-0.8,8	13

21	Dec/20	12	28.5	27.75	26.75(-0.11)	26.69(-0.07)	26.59(0)	26.56	-1.9	-12	21(-1.6)	-50	[-4]	[-5]	[1]	-44	45	DP	-0.2	OpenShort	(-4)	0	1	7	-8	-0.9,29	13
22	Dec/20	11	28.5	27.75	26.78(-0.15)	26.71(-0.07)	26.61(-0.22)	26.55	-2	-12	23(-1.9)	-50	[-6]	[-14]	[-11]	-45	11	DT	-0.3	OpenShort	(-4)	-9	-29	4	-20	-1,30	13
23	Dec/20	10	28.5	27.75	26.82(-0.11)	26.73(0.07)	26.61(0)	26.76	-1.7	-12	25(-2.8)	-50	[-4]	[-2]	[8]	-24	95	DP	0.4	OpenShort	(-4)	0	23	8	-11	-0.2,31	13
24	Dec/20	9	28.5	27.75	26.85(-0.11)	26.73(0)	26.67(-0.19)	26.59	-1.9	-12	27(-1.6)	-50	[-4]	[-11]	[-6]	-64	-34	DT	-0.3	OpenShort?	(-6)	-7	0	-13	-20	-1,11	13
25	Dec/19	15	28.64	27.98	26.88(-0.19)	26.73(0)	26.72(-0.19)	26.59	-2.4	-12	29(-6.6)	-50	[-7]	[-12]	[-3]	-56	40	DT	-0.4	OpenShort?	(-6)	-7	1	-10	-19	-1,19	31

26	Dec/19	14	28.64	27.98	26.93(-0.33)	26.73(0)	26.77(-0.19)	26.58	-2.4	-12	36(-13)	-50	[-13]	[-13]	[-13]	-49	168	DT	-0.6	OpenShort	(-7)	-7	-32	-5	-20	-1.1,29	31
27	Dec/19	13	28.64	27.98	27.02(-0.3)	26.71(0.04)	26.82(0.07)	26.81	-2.1	-12	49(-9.9)	-50	[-12]	[-2]	[-0]	-25	253	DT	-0	OpenShort	(-11)	3	-5	6	4	-0.5,38	31
28	Dec/19	12	28.64	27.98	27.1(-0.37)	26.7(-0.07)	26.8(0.19)	26.85	-2.1	-12	58(-15.1)	-50	[-14]	[-1]	[8]	-27	347	DP	0.1	OpenShort	(-11)	7	4	9	20	-0.5,36	31
29	Dec/19	11	28.64	27.98	27.2(-0.37)	26.72(-0.19)	26.75(0.22)	26.82	-2.1	-12	74(-9.8)	-50	[-14]	[-2]	[9]	-33	305	DP	0.1	OpenShort	(-15)	9	4	11	20	-0.6,32	31
30	Dec/19	10	28.64	27.98	27.3(-0.4)	26.77(-0.15)	26.69(0.15)	26.79	-2.1	-12	83(-7.6)	-50	[-15]	[-4]	[4]	-44	271	DP	0.1	OpenShort	(-15)	6	-1	12	20	-0.7,24	31

31	Dec/19	9	28.64	27.98	27.41(-0.36)	26.81(-0.11)	26.65(0.19)	26.8	-2.1	-12	91(-6.7)	-50	[-14]	[-1]	[6]	-54	206	DP	0.2	OpenShort?	(-15)	7	5	10	20	-0.8,16	31
32	Dec/16	15	28.8	28.22	27.51(-0.36)	26.84(-0.22)	26.65(0)	26.76	-2.6	-10	98(-10)	-50	[-14]	[-11]	[12]	-65	107	DP	0.2	OpenShort?	(-15)	0	25	8	20	-0.9,8	35
33	Dec/16	14	28.8	28.22	27.61(-0.36)	26.9(-0.3)	26.6(-0.34)	26.58	-2.8	-10	108(0.9)	-50	[-14]	[-25]	[0]	-79	-83	DT	-0	HoldShort	(-15)	-13	7	4	-20	-1.2,1	35
34	Dec/16	13	28.8	28.22	27.71(-0.36)	26.98(-0.33)	26.69(-0.6)	26.53	-2.8	-10	107(3.3)	-50	[-14]	[-36]	[-3]	-85	-212	DT	-0.2	OpenShort	(-15)	-23	-3	2	-20	-1.4,0	35
35	Dec/16	12	28.8	28.22	27.81(-0.36)	27.07(-0.33)	26.85(-0.48)	26.55	-2.8	-10	103(4.8)	-50	[-14]	[-31]	[-9]	-88	-199	DT	-0.4	OpenShort	(-14)	-19	-12	-1	-20	-1.5,0	35

36	Dec/16	11	28.8	28.22	27.91(-0.43)	27.16(-0.62)	26.98(-0.41)	26.64	-2.7	-10	99(2.7)	-50	[-17]	[-35]	[-6]	-90	-116	DT	-0.4	OpenShort	(-13)	-16	-12	-2	-19	-1.6,0	35
37	Dec/16	10	28.8	28.22	28.03(-0.46)	27.33(-0.58)	27.09(-0.37)	26.73	-2.6	-10	96(1.4)	-50	[-18]	[-33]	[-15]	-91	-72	DT	-0.5	OpenShort	(-16)	-14	-39	-0	-20	-1.7,2	35
38	Dec/16	9	28.8	28.22	28.16(-0.28)	27.49(-0.69)	27.19(-0.29)	27.02	-2.2	-10	95(5.8)	-50	[-11]	[-30]	[-8]	-86	-182	DT	-0.2	OpenShort?	(-16)	-11	-35	3	20	-1.5,2	35
39	Dec/15	15	28.95	28.47	28.24(-0.18)	27.68(-0.54)	27.27(-0.04)	27.28	-2.4	-9	89(-8.1)	-50	[-7]	[-17]	[4]	-83	-162	DP	0	OpenShort?	(-9)	-2	10	5	4	-1.4,2	31
40	Dec/15	14	28.95	28.47	28.29(-0.18)	27.83(-0.61)	27.28(-0.26)	27.21	-2.5	-9	97(6.8)	-50	[-7]	[-26]	[-0]	-90	-260	DT	-0.1	OpenShort	(-7)	-10	3	4	-20	-1.6,0	31

41	Dec/15	13	28.95	28.47	28.34(-0.18)	28(-0.64)	27.35(-0.8)	27.19	-2.5	-9	90(8)	-50	[-7]	[-48]	[-10]	-95	-432	DT	-0.3	OpenShort	(-8)	-31	-14	3	-20	-1.8,0	31
42	Dec/15	12	28.95	28.47	28.39(-0.14)	28.18(-0.46)	27.57(-0.79)	27.29	-2.4	-9	82(7.8)	-50	[-5]	[-43]	[-13]	-98	-450	DT	-0.5	OpenShort	(-5)	-30	-8	1	-20	-1.9,0	31
43	Dec/15	11	28.95	28.47	28.43(-0.11)	28.31(-0.46)	27.79(-1.1)	27.35	-2.3	-9	74(7.2)	-50	[-4]	[-55]	[-17]	-103	-552	DT	-0.8	HoldShort	(-7)	-42	-4	-22	-20	-2.1,0	31
44	Dec/15	10	28.95	28.47	28.46(-0.14)	28.44(-0.46)	28.1(-1.06)	27.38	-2.2	-9	67(8.7)	-50	[-5]	[-54]	[-24]	-105	-511	DT	-1.5	HoldShort	(-4)	-41	-19	-29	-20	-2.3,3	31
45	Dec/15	9	28.95	28.47	28.5(-0.14)	28.57(-0.35)	28.4(-0.94)	27.52	-2	-9	58(8.4)	-50	[-5]	[-47]	[-57]	-102	-438	DT	-2.2	HoldShort?	(-4)	-36	-103	-49	-20	-2.4,8	31

46	Dec/14	15	29.07	28.74	28.54(-0.04)	28.67(-0.21)	28.67(-0.42)	28.32	-1.3	-7	50(-9.8)	-50	[-2]	[-22]	[-8]	-36	-148	DT	-1	OpenShort?	(0)	-16	-4	-25	-20	-0.6,29	35
47	Dec/14	14	29.07	28.74	28.54(0)	28.73(-0.35)	28.79(-0.17)	28.35	-1.2	-7	60(0.3)	-50	[0]	[-15]	[-30]	-18	-116	DR	-1.3	OpenShort	(-2)	-7	-72	-20	-20	-0.6,47	35
48	Dec/14	13	29.07	28.74	28.55(0.04)	28.83(0.14)	28.84(0.21)	28.92	-0.3	-7	59(1.6)	-30	[2]	[9]	[6]	45	144	RG	0.2	Wait	(4)	8	11	15	-7	1.1,67	35
49	Dec/14	12	29.07	28.74	28.54(0.04)	28.79(0.17)	28.78(0.17)	28.83	-0.4	-7	58(0.9)	-35	[2]	[8]	[-2]	40	103	CR	0.1	HoldShort	(2)	7	-8	13	-20	0.9,67	35
50	Dec/14	11	29.07	28.74	28.53(0.07)	28.74(0.24)	28.73(0.21)	28.89	-0.3	-7	57(1.8)	-35	[3]	[12]	[-1]	41	111	CR	0.5	HoldShort	(2)	8	-8	14	-14	1.1,63	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI