|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.0600 One month high (close): $52.9000
FIZZ Daily Change: 0.77% Daily StdDev 2.42% FIZZ EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $48.69(0.77%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 49.51 | 48.84 | 48.36(0.08) | 48.16(-0.15) | 48.29(0.33) | 48.54 | -0.6 | | -6 | 32(-1.3) | 10 | [3] | [10] | [9] | 12 | 42 | RG | 0.5 | Wait | | (3) | 14 | 1 | 17 | 20 | 0.4,52 | 49 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces: 48.16(hourly_sma_10 -0.78%)
Support Levels: 48.36(weak_hourly_sma_20 -0.37%)
Resistance Levels: 48.84(daily_ema_10 0.62%) 49.51(daily_ema_20 2%)
|
| | | 2 | Dec/23 | 10 | 49.51 | 48.84 | 48.32(0.1) | 48.23(-0.12) | 48.13(0.29) | 48.53 | -0.6 | | -6 | 33(-1.3) | 25 | [4] | [9] | [15] | 5 | 13 | UT | 0.8 | OpenLong | | (3) | 12 | 14 | 21 | 20 | 0.4,45 | 49 | | 3 | Dec/23 | 9 | 49.51 | 48.84 | 48.27(0.06) | 48.29(-0.17) | 47.99(0.21) | 48.36 | -0.7 | | -6 | 35(-0.6) | 0 | [3] | [5] | [10] | -15 | 13 | RG | 0.7 | Wait? | | (3) | 9 | 13 | 14 | 20 | 0.2,30 | 49 | | 4 | Dec/22 | 15 | 49.63 | 48.97 | 48.24(0.08) | 48.37(-0.19) | 47.89(0.06) | 48.21 | -0.9 | | -6 | 35(-1.4) | 5 | [3] | [-1] | [12] | -38 | -76 | RG | 0.6 | Wait? | | (2) | 3 | 31 | 2 | 17 | -0.1,15 | 43 | | 5 | Dec/22 | 14 | 49.63 | 48.97 | 48.2(0.08) | 48.46(-0.19) | 47.86(-0.35) | 47.85 | -1.1 | | -6 | 37(-3) | -15 | [3] | [-18] | [-1] | -59 | -239 | DR | -0 | OpenShort | | (2) | -15 | 14 | -14 | -20 | -0.6,6 | 43 | | | | |
| 6 | Dec/22 | 13 | 49.63 | 48.97 | 48.16(0.08) | 48.55(-0.14) | 48.03(-0.6) | 47.69 | -1.2 | | -6 | 40(-3.8) | -45 | [3] | [-28] | [-15] | -58 | -333 | DR | -0.5 | OpenShort | | (2) | -25 | -9 | -25 | -20 | -0.7,10 | 43 | | 7 | Dec/22 | 12 | 49.63 | 48.97 | 48.12(0.08) | 48.62(-0.12) | 48.32(-0.58) | 47.8 | -1.1 | | -6 | 43(-2.3) | -50 | [3] | [-26] | [-17] | -44 | -298 | DR | -0.8 | OpenShort | | (5) | -24 | -9 | -35 | -20 | -0.5,19 | 43 | | 8 | Dec/22 | 11 | 49.63 | 48.97 | 48.08(0.08) | 48.68(0.02) | 48.6(-0.53) | 47.91 | -1.1 | | -6 | 46(-1.7) | -50 | [3] | [-21] | [-19] | -16 | -256 | DR | -0.9 | OpenShort | | (3) | -22 | -13 | -35 | -20 | -0.2,39 | 43 | | 9 | Dec/22 | 10 | 49.63 | 48.97 | 48.04(0.06) | 48.67(0.04) | 48.86(-0.45) | 48.07 | -1 | | -6 | 47(-1.2) | -50 | [3] | [-18] | [-30] | 16 | -166 | DR | -1 | OpenShort | | (4) | -19 | -51 | -27 | -20 | 0,66 | 43 | | 10 | Dec/22 | 9 | 49.63 | 48.97 | 48.01(0.1) | 48.65(0.19) | 49.08(0.02) | 48.68 | -0.6 | | -6 | 49(1.1) | -45 | [4] | [5] | [-17] | 61 | 44 | CR | -0.5 | HoldShort? | | (6) | 1 | -38 | -14 | -20 | 0.9,88 | 43 | | | | |
| 11 | Dec/21 | 15 | 49.79 | 49.03 | 47.96(0.19) | 48.56(0.29) | 49.07(0.29) | 49.14 | -0.4 | | -5 | 47(3) | 10 | [8] | [20] | [-1] | 89 | 130 | CR | 0.1 | OpenShort? | | (7) | 12 | -5 | -7 | 18 | 1.6,99 | 43 | | 12 | Dec/21 | 14 | 49.79 | 49.03 | 47.87(0.21) | 48.42(0.35) | 48.93(0.35) | 49.2 | -0.4 | | -5 | 44(3.6) | 20 | [9] | [24] | [4] | 98 | 155 | TP | 0.4 | OpenShort | | (8) | 15 | 1 | -3 | 20 | 1.9,100 | 43 | | 13 | Dec/21 | 13 | 49.79 | 49.03 | 47.77(0.23) | 48.25(0.29) | 48.76(0.6) | 49.19 | -0.4 | | -5 | 41(4) | 40 | [10] | [33] | [9] | 103 | 219 | UT | 0.7 | HoldLong | | (9) | 25 | 7 | 1 | 20 | 2.1,100 | 43 | | 14 | Dec/21 | 12 | 49.79 | 49.03 | 47.66(0.23) | 48.11(0.35) | 48.47(0.52) | 49.1 | -0.4 | | -5 | 37(4.7) | 45 | [10] | [31] | [16] | 110 | 199 | UT | 1.1 | HoldLong | | (9) | 22 | 29 | 2 | 20 | 2.4,100 | 43 | | 15 | Dec/21 | 11 | 49.79 | 49.03 | 47.55(0.23) | 47.94(0.36) | 48.22(0.37) | 48.75 | -0.6 | | -5 | 32(3) | 45 | [10] | [25] | [14] | 108 | 110 | UT | 1 | HoldLong | | (9) | 15 | 28 | 10 | 20 | 2.3,100 | 43 | | | | |
| 16 | Dec/21 | 10 | 49.79 | 49.03 | 47.44(0.15) | 47.77(0.34) | 48.04(0.31) | 48.42 | -0.8 | | -5 | 29(3) | 10 | [6] | [21] | [5] | 100 | 136 | RG | 0.8 | SmallShort | | (8) | 13 | 7 | 5 | 20 | 2.1,97 | 43 | | 17 | Dec/21 | 9 | 49.79 | 49.03 | 47.37(0.13) | 47.61(0.27) | 47.89(0.31) | 48.34 | -0.9 | | -5 | 26(3.4) | 25 | [5] | [20] | [23] | 105 | 146 | UT | 1.1 | HoldLong? | | (6) | 13 | 51 | 9 | 20 | 2.3,97 | 43 | | 18 | Dec/20 | 15 | 49.86 | 49.04 | 47.31(0.02) | 47.48(0.13) | 47.74(-0.04) | 47.75 | -1.3 | | -9 | 23(0.5) | -50 | [1] | [-1] | [-1] | 77 | 61 | DR | 0 | OpenShort? | | (2) | -2 | -9 | 3 | 15 | 1.2,97 | 37 | | 19 | Dec/20 | 14 | 49.86 | 49.04 | 47.31(0) | 47.42(0.11) | 47.76(0.21) | 47.86 | -1.2 | | -9 | 22(-0.1) | -45 | [0] | [9] | [5] | 86 | 174 | UR | 0.3 | SmallShort | | (2) | 9 | 0 | 12 | 20 | 1.6,96 | 37 | | 20 | Dec/20 | 13 | 49.86 | 49.04 | 47.31(0) | 47.37(0.04) | 47.66(0.36) | 47.86 | -1.2 | | -9 | 22(0.1) | -30 | [0] | [14] | [12] | 79 | 213 | UR | 0.6 | SmallShort | | (0) | 15 | 16 | 11 | 20 | 1.6,89 | 37 | | | | |
| 21 | Dec/20 | 12 | 49.86 | 49.04 | 47.3(-0.02) | 47.35(0.06) | 47.49(0.34) | 47.68 | -1.3 | | -9 | 22(-0.6) | -35 | [-1] | [13] | [11] | 67 | 188 | UR | 0.5 | SmallShort | | (-1) | 14 | 9 | 26 | 20 | 1.1,89 | 37 | | 22 | Dec/20 | 11 | 49.86 | 49.04 | 47.31(-0.04) | 47.32(0.08) | 47.33(0.25) | 47.57 | -1.4 | | -9 | 23(-1.5) | -45 | [-2] | [10] | [1] | 51 | 155 | UR | 0.7 | SmallShort | | (-1) | 10 | -20 | 32 | 20 | 0.7,83 | 37 | | 23 | Dec/20 | 10 | 49.86 | 49.04 | 47.33(-0.02) | 47.28(0.15) | 47.21(0.23) | 47.8 | -1.3 | | -9 | 24(-0.9) | -25 | [-1] | [11] | [19] | 45 | 178 | UR | 1.5 | SmallShort | | (-1) | 10 | 33 | 35 | 20 | 1.2,65 | 37 | | 24 | Dec/20 | 9 | 49.86 | 49.04 | 47.34(-0.08) | 47.21(0.15) | 47.1(0.08) | 47.41 | -1.5 | | -9 | 25(-3.1) | -40 | [-3] | [4] | [13] | -11 | 110 | UR | 0.8 | SmallShort? | | (-2) | 3 | 32 | 9 | 13 | 0.2,34 | 37 | | 25 | Dec/19 | 15 | 50.1 | 49.25 | 47.38(-0.17) | 47.14(0.04) | 47.06(-0.32) | 47.04 | -1.9 | | -9 | 28(-3.1) | -50 | [-7] | [-16] | [3] | -46 | 23 | DP | -0 | OpenShort? | | (-6) | -13 | 22 | -8 | -20 | -0.7,22 | 42 | | | | |
| 26 | Dec/19 | 14 | 50.1 | 49.25 | 47.46(-0.21) | 47.12(-0.04) | 47.21(-0.25) | 46.79 | -2 | | -9 | 31(-3.5) | -50 | [-9] | [-15] | [-13] | -61 | 10 | DT | -0.8 | OpenShort | | (-8) | -10 | -22 | -15 | -20 | -1.3,22 | 42 | | 27 | Dec/19 | 13 | 50.1 | 49.25 | 47.56(-0.17) | 47.12(0) | 47.33(-0.04) | 47.04 | -1.9 | | -9 | 35(-2.2) | -50 | [-7] | [-5] | [-6] | -37 | 52 | DT | -0.5 | OpenShort | | (-9) | -2 | -9 | -9 | -15 | -0.9,36 | 42 | | 28 | Dec/19 | 12 | 50.1 | 49.25 | 47.64(-0.21) | 47.14(-0.08) | 47.35(0.04) | 47.14 | -1.8 | | -9 | 37(-3.5) | -50 | [-9] | [-4] | [-3] | -21 | 123 | DT | -0.3 | OpenShort | | (-7) | 2 | -17 | 7 | 15 | -0.8,49 | 42 | | 29 | Dec/19 | 11 | 50.1 | 49.25 | 47.74(-0.21) | 47.18(-0.13) | 47.33(0.21) | 47.34 | -1.7 | | -9 | 41(-5.3) | -50 | [-9] | [2] | [-5] | -16 | 187 | RG | 0 | Wait | | (-8) | 9 | -33 | 14 | 20 | -0.6,49 | 42 | | 30 | Dec/19 | 10 | 50.1 | 49.25 | 47.84(-0.21) | 47.24(-0.02) | 47.23(0.43) | 47.72 | -1.5 | | -9 | 46(-6) | -50 | [-9] | [13] | [20] | -10 | 294 | UR | 0.7 | SmallShort | | (-8) | 18 | 31 | 20 | 20 | -0.2,45 | 42 | | | | |
| 31 | Dec/19 | 9 | 50.1 | 49.25 | 47.94(-0.29) | 47.25(-0.08) | 47.03(0.19) | 47.36 | -1.7 | | -9 | 52(-7) | -50 | [-12] | [1] | [10] | -43 | 223 | UR | 0.4 | SmallShort? | | (-10) | 8 | 14 | 11 | 20 | -0.7,25 | 42 | | 32 | Dec/16 | 15 | 50.34 | 49.46 | 48.08(-0.5) | 47.29(-0.17) | 46.94(0.04) | 47.2 | -2 | | -10 | 59(-24.5) | -50 | [-21] | [-10] | [9] | -58 | 337 | DP | 0.3 | OpenShort? | | (-13) | 2 | 19 | 8 | 17 | -0.9,15 | 38 | | 33 | Dec/16 | 14 | 50.34 | 49.46 | 48.32(-0.58) | 47.37(-0.21) | 46.92(-0.26) | 46.98 | -2.2 | | -10 | 83(-16.5) | -50 | [-24] | [-24] | [3] | -69 | 242 | DP | 0 | OpenShort | | (-23) | -11 | 11 | 4 | -9 | -1,6 | 38 | | 34 | Dec/16 | 13 | 50.34 | 49.46 | 48.6(-0.59) | 47.47(-0.31) | 47.04(-0.44) | 46.86 | -2.2 | | -10 | 100(-11.6) | -50 | [-24] | [-34] | [2] | -76 | 128 | DP | -0.1 | OpenShort | | (-25) | -18 | 12 | 1 | -20 | -1.1,2 | 38 | | 35 | Dec/16 | 12 | 50.34 | 49.46 | 48.89(-0.57) | 47.62(-0.38) | 47.25(-0.48) | 46.72 | -2.3 | | -10 | 112(-4.7) | -50 | [-24] | [-37] | [-11] | -83 | 18 | DT | -0.3 | HoldShort | | (-27) | -20 | -18 | -2 | -20 | -1.3,0 | 38 | | | | |
| 36 | Dec/16 | 11 | 50.34 | 49.46 | 49.17(-0.59) | 47.8(-0.4) | 47.48(-0.36) | 46.93 | -2.2 | | -10 | 116(-5.6) | -50 | [-24] | [-32] | [-10] | -80 | 47 | DT | -0.3 | HoldShort | | (-23) | -15 | -18 | -1 | -20 | -1.2,0 | 38 | | 37 | Dec/16 | 10 | 50.34 | 49.46 | 49.46(-0.62) | 47.99(-0.31) | 47.65(-0.33) | 47.14 | -2.1 | | -10 | 122(-6.5) | -50 | [-26] | [-29] | [-16] | -79 | 74 | DT | -0.3 | HoldShort | | (-25) | -14 | -33 | 0 | -20 | -1.2,1 | 38 | | 38 | Dec/16 | 9 | 50.34 | 49.46 | 49.77(-0.56) | 48.14(-0.31) | 47.81(-0.21) | 47.53 | -1.8 | | -10 | 128(-3) | -50 | [-23] | [-24] | [-12] | -77 | 62 | DT | -0.1 | HoldShort? | | (-25) | -9 | -32 | 2 | -19 | -1.1,1 | 38 | | 39 | Dec/15 | 15 | 50.58 | 49.85 | 50.05(-0.52) | 48.29(-0.31) | 47.91(-0.13) | 47.91 | -1.9 | | -10 | 131(-21.3) | -50 | [-22] | [-20] | [3] | -77 | 65 | DP | 0 | OpenShort? | | (-22) | -5 | 4 | 3 | 15 | -1.1,1 | 40 | | 40 | Dec/15 | 14 | 50.58 | 49.85 | 50.31(-0.57) | 48.44(-0.37) | 47.97(-0.31) | 47.86 | -2 | | -10 | 153(-2.4) | -50 | [-24] | [-30] | [1] | -79 | 12 | DP | -0.1 | OpenShort | | (-23) | -13 | 6 | 4 | -15 | -1.2,1 | 40 | | | | |
| 41 | Dec/15 | 13 | 50.58 | 49.85 | 50.6(-0.51) | 48.62(-0.49) | 48.12(-0.43) | 47.79 | -2 | | -10 | 155(3.4) | -50 | [-21] | [-36] | [-7] | -83 | -148 | DT | -0.2 | OpenShort | | (-25) | -18 | -19 | 2 | -15 | -1.3,0 | 40 | | 42 | Dec/15 | 12 | 50.58 | 49.85 | 50.86(-0.45) | 48.86(-0.83) | 48.33(-0.27) | 48.01 | -1.9 | | -10 | 152(5.1) | -50 | [-19] | [-36] | [6] | -85 | -171 | DP | -0.2 | OpenShort | | (-21) | -11 | 4 | 1 | 20 | -1.4,0 | 40 | | 43 | Dec/15 | 11 | 50.58 | 49.85 | 51.09(-0.37) | 49.27(-0.94) | 48.46(-0.47) | 47.96 | -1.9 | | -10 | 147(9.8) | -50 | [-15] | [-46] | [-7] | -90 | -353 | DT | -0.2 | OpenShort | | (-20) | -20 | -27 | -0 | 19 | -1.6,0 | 40 | | 44 | Dec/15 | 10 | 50.58 | 49.85 | 51.28(-0.25) | 49.74(-0.86) | 48.69(-0.41) | 48.28 | -1.7 | | -10 | 137(8.8) | -50 | [-10] | [-40] | [-9] | -89 | -438 | DT | -0.2 | OpenShort | | (-14) | -17 | -24 | 3 | -20 | -1.6,1 | 40 | | 45 | Dec/15 | 9 | 50.58 | 49.85 | 51.41(-0.23) | 50.17(-0.77) | 48.89(-0.53) | 48.56 | -1.5 | | -10 | 128(9.3) | -50 | [-10] | [-43] | [-13] | -89 | -452 | DT | -0.2 | OpenShort? | | (-10) | -22 | -24 | 3 | -20 | -1.6,1 | 40 | | | | |
| 46 | Dec/14 | 15 | 50.89 | 50.22 | 51.53(-0.19) | 50.56(-0.73) | 49.15(-0.47) | 48.85 | -1.5 | | -8 | 119(8.2) | -50 | [-8] | [-39] | [-1] | -89 | -446 | DT | -0.2 | OpenShort? | | (-7) | -20 | 14 | 3 | -20 | -1.6,1 | 40 | | 47 | Dec/14 | 14 | 50.89 | 50.22 | 51.63(-0.17) | 50.93(-0.91) | 49.38(-1.42) | 48.68 | -1.6 | | -8 | 110(9.6) | -50 | [-7] | [-82] | [-20] | -98 | -756 | DT | -0.5 | OpenShort | | (-9) | -59 | -28 | -5 | -20 | -1.9,0 | 40 | | 48 | Dec/14 | 13 | 50.89 | 50.22 | 51.72(-0.15) | 51.4(-0.79) | 50.09(-1.4) | 49.02 | -1.4 | | -8 | 101(8.6) | -50 | [-6] | [-78] | [-30] | -98 | -723 | DT | -0.8 | OpenShort | | (-6) | -58 | -33 | -33 | -20 | -1.9,0 | 40 | | 49 | Dec/14 | 12 | 50.89 | 50.22 | 51.8(-0.23) | 51.81(-0.73) | 50.8(-1.26) | 49.42 | -1.1 | | -8 | 92(8.8) | -50 | [-10] | [-72] | [-26] | -98 | -548 | DT | -1.1 | OpenShort | | (-5) | -52 | -20 | -33 | -20 | -1.9,0 | 40 | | 50 | Dec/14 | 11 | 50.89 | 50.22 | 51.92(-0.27) | 52.19(-0.74) | 51.45(-1.02) | 49.67 | -0.9 | | -8 | 83(9.1) | -50 | [-11] | [-63] | [-32] | -83 | -415 | DT | -1.5 | OpenShort | | (-9) | -42 | -38 | -28 | -20 | -2,17 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|