DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $95.1700 One month high (close): $108.7300

DFS Daily Change: 0.76% Daily StdDev 2.23% DFS EMA_5_Trend: 0.14% 10Minute StdDev: $0.8755

Latest Price : $97.6(0.76%)

Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($3.4)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 0.72%(30%) Avg negative next hour return: -0.45%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	102.16	99.33	96.88(0.03)	96.25(-0.09)	96.54(0.28)	96.82	-1.2	-14	21(-0.4)	-30	[1]	[8]	[5]	-3	33	RG	0.3	Wait	(1)	13	-7	13	20	-0.1,50	36
Daily Trend: % Up Forces: 96.88(hourly_sma_20 0.06%) Down Forces: 96.25(hourly_sma_10 -0.59%) Support Levels: Resistance Levels: 99.33(daily_ema_10 2.59%) 102.16(daily_ema_20 5.52%)

2	Dec/23	10	102.16	99.33	96.85(0.05)	96.34(-0.12)	96.27(0.21)	96.97	-1.2	-14	21(-0.7)	-15	[2]	[5]	[13]	-3	14	RG	0.8	SmallShort	(2)	9	13	22	20	0.1,45	36
3	Dec/23	9	102.16	99.33	96.8(0.05)	96.46(-0.09)	96.07(0.15)	96.68	-1.3	-14	22(-0.3)	-20	[2]	[3]	[9]	-24	-21	RG	0.6	Wait?	(2)	7	8	17	20	-0.1,29	36
4	Dec/22	15	102.71	99.86	96.75(0.06)	96.55(-0.13)	95.93(0.06)	96.51	-1.5	-14	22(-1.5)	-10	[3]	[-2]	[15]	-43	-65	RG	0.6	Wait?	(1)	3	35	5	20	-0.3,15	31
5	Dec/22	14	102.71	99.86	96.69(0.03)	96.68(-0.26)	95.87(-0.08)	95.74	-1.6	-14	24(-0.8)	-35	[1]	[-12]	[2]	-70	-150	RG	-0.1	Wait	(1)	-4	14	-9	-14	-0.9,3	31

6	Dec/22	13	102.71	99.86	96.66(0.01)	96.93(-0.31)	95.95(-0.5)	95.44	-1.7	-14	24(-0.4)	-50	[0]	[-32]	[-11]	-75	-266	DR	-0.5	HoldShort	(1)	-22	-14	-19	-20	-1.2,5	31
7	Dec/22	12	102.71	99.86	96.66(0)	97.23(-0.23)	96.43(-0.45)	95.75	-1.6	-14	25(-0.1)	-50	[0]	[-28]	[-15]	-58	-205	DR	-0.6	OpenShort	(1)	-20	-21	-18	-20	-0.8,12	31
8	Dec/22	11	102.71	99.86	96.65(0.03)	97.45(-0.04)	96.87(-0.32)	96.2	-1.5	-14	25(-0.4)	-50	[1]	[-18]	[-14]	-44	-161	DR	-0.6	OpenShort	(1)	-14	-4	-35	-20	-0.4,16	31
9	Dec/22	10	102.71	99.86	96.62(0.01)	97.49(0.01)	97.18(-0.3)	96.29	-1.5	-14	25(-0.1)	-50	[0]	[-16]	[-8]	-17	-116	DR	-0.8	OpenShort	(1)	-14	10	-28	-20	-0.3,41	31
10	Dec/22	9	102.71	99.86	96.61(-0.03)	97.48(-0.04)	97.47(-0.44)	96.07	-1.6	-14	25(0.2)	-50	[-1]	[-24]	[-37]	-4	-141	DT	-1.3	OpenShort?	(0)	-20	-78	-23	-20	-0.5,59	31

11	Dec/21	15	103.31	100.48	96.64(0.04)	97.52(0.16)	97.9(-0.13)	97.79	-1.3	-14	25(0.2)	-50	[2]	[-4]	[-5]	61	45	DR	-0.1	OpenShort?	(3)	-6	-8	-5	-16	1.1,83	30
12	Dec/21	14	103.31	100.48	96.6(0.05)	97.36(0.24)	97.9(0)	97.96	-1.3	-14	25(1.2)	-45	[2]	[3]	[1]	66	90	RG	-0.1	Wait	(2)	0	7	-10	-1	1.3,83	30
13	Dec/21	13	103.31	100.48	96.55(0.07)	97.13(0.19)	98.03(0.22)	97.8	-1.3	-14	24(0.9)	-35	[3]	[12]	[-2]	65	114	CR	-0.2	HoldShort	(2)	10	-0	-15	8	1.2,85	30
14	Dec/21	12	103.31	100.48	96.48(0.09)	96.95(0.25)	97.81(0.32)	97.81	-1.3	-14	23(1.1)	-40	[4]	[18]	[-6]	76	129	CR	0	OpenShort	(3)	14	-16	-8	8	1.4,91	30
15	Dec/21	11	103.31	100.48	96.39(0.09)	96.71(0.32)	97.5(0.38)	98.16	-1.2	-14	22(2.3)	-20	[4]	[22]	[3]	95	184	TP	0.7	OpenShort	(5)	17	-11	19	20	1.9,97	30

16	Dec/21	10	103.31	100.48	96.3(0.08)	96.4(0.33)	97.13(0.46)	98.4	-1.2	-14	20(3.2)	5	[4]	[26]	[16]	109	256	RG	1.6	SmallShort	(5)	20	16	33	20	2.6,94	30
17	Dec/21	9	103.31	100.48	96.22(0.03)	96.08(0.25)	96.69(0.49)	98.05	-1.3	-14	16(1.8)	-5	[1]	[25]	[34]	99	283	RG	2	SmallShort?	(3)	22	65	32	20	2.7,81	30
18	Dec/20	15	103.84	101.07	96.19(-0.07)	95.84(0.09)	96.22(0.12)	96.62	-1.8	-14	15(-2.9)	-45	[-3]	[3]	[12]	38	139	UR	0.7	SmallShort?	(-2)	5	18	19	20	0.7,70	24
19	Dec/20	14	103.84	101.07	96.26(-0.17)	95.75(0.02)	96.1(0.19)	96.23	-1.9	-14	17(-6.8)	-50	[-8]	[4]	[3]	11	217	UR	0.2	SmallShort	(-4)	8	-8	17	20	-0,61	24
20	Dec/20	13	103.84	101.07	96.42(-0.11)	95.73(-0.03)	95.92(0.27)	96.39	-1.8	-14	24(-3.1)	-50	[-5]	[7]	[11]	3	176	UR	0.5	SmallShort	(-8)	12	13	16	20	-0,53	24

21	Dec/20	12	103.84	101.07	96.53(-0.16)	95.76(-0.09)	95.66(0.2)	96.11	-1.9	-14	27(-2.7)	-50	[-7]	[2]	[12]	-18	168	UR	0.4	SmallShort	(-6)	9	15	20	20	-0.4,42	24
22	Dec/20	11	103.84	101.07	96.68(-0.15)	95.85(-0.11)	95.47(0.03)	95.78	-2	-14	30(-2)	-50	[-7]	[-6]	[1]	-41	66	DP	0.3	OpenShort	(-8)	1	-9	16	20	-0.7,27	24
23	Dec/20	10	103.84	101.07	96.83(-0.15)	95.96(-0.05)	95.44(0.02)	95.98	-1.9	-14	32(-1.1)	-50	[-7]	[-5]	[13]	-46	64	DP	0.4	OpenShort	(-8)	1	30	16	7	-0.6,19	24
24	Dec/20	9	103.84	101.07	96.98(-0.11)	96.01(-0.07)	95.42(-0.14)	95.34	-2.1	-14	33(1.1)	-50	[-5]	[-12]	[1]	-77	-95	DP	-0.1	OpenShort?	(-8)	-6	12	0	-20	-1.2,3	24
25	Dec/19	15	104.43	101.82	97.09(-0.17)	96.08(-0.12)	95.55(-0.34)	95.09	-2.4	-14	32(-0.8)	-50	[-8]	[-23]	[-5]	-88	-124	DT	-0.4	HoldShort?	(-6)	-15	-2	-5	-20	-1.5,0	19

26	Dec/19	14	104.43	101.82	97.26(-0.44)	96.2(-0.18)	95.88(-0.38)	95.14	-2.4	-14	33(-14.3)	-50	[-19]	[-29]	[-13]	-93	121	DT	-0.6	HoldShort	(-8)	-17	-26	-11	-20	-1.7,0	19
27	Dec/19	13	104.43	101.82	97.69(-0.41)	96.37(-0.18)	96.25(-0.23)	95.7	-2.3	-14	47(-10.3)	-50	[-18]	[-22]	[-4]	-78	150	DT	-0.3	HoldShort	(-20)	-10	-3	-9	-14	-1.1,0	19
28	Dec/19	12	104.43	101.82	98.09(-0.51)	96.54(-0.24)	96.47(-0.16)	95.76	-2.3	-14	57(-12.5)	-50	[-22]	[-22]	[-6]	-72	228	DT	-0.3	OpenShort	(-19)	-7	-13	-5	-5	-1.1,6	19
29	Dec/19	11	104.43	101.82	98.59(-0.48)	96.77(-0.33)	96.62(0.01)	96.05	-2.2	-14	70(-9.2)	-50	[-21]	[-16]	[-8]	-59	219	DT	-0.2	OpenShort	(-23)	0	-29	2	20	-0.9,14	19
30	Dec/19	10	104.43	101.82	99.07(-0.47)	97.09(-0.24)	96.61(0.06)	96.69	-2	-14	79(-7.4)	-50	[-21]	[-12]	[-2]	-52	241	DT	0	OpenShort	(-21)	3	-13	8	13	-0.8,18	19

31	Dec/19	9	104.43	101.82	99.54(-0.43)	97.32(-0.19)	96.55(0.06)	96.97	-1.9	-14	87(-5.6)	-50	[-19]	[-10]	[4]	-57	183	DP	0.1	OpenShort?	(-21)	3	3	9	20	-0.8,13	19
32	Dec/16	15	105.07	102.72	99.97(-0.47)	97.51(-0.2)	96.49(-0.11)	96.91	-2.6	-13	92(-24.7)	-50	[-21]	[-18]	[9]	-64	128	DP	0.1	OpenShort?	(-20)	-5	24	7	1	-0.9,9	28
33	Dec/16	14	105.07	102.72	100.44(-0.49)	97.71(-0.25)	96.6(-0.32)	96.38	-2.7	-13	117(-2.2)	-50	[-22]	[-29]	[1]	-77	9	DP	-0.1	OpenShort	(-24)	-14	12	2	-20	-1.1,1	28
34	Dec/16	13	105.07	102.72	100.93(-0.48)	97.95(-0.15)	96.91(-0.7)	96.11	-2.8	-13	119(0.9)	-50	[-21]	[-43]	[-11]	-83	-177	DT	-0.2	HoldShort	(-23)	-31	-7	-2	-20	-1.3,0	28
35	Dec/16	12	105.07	102.72	101.42(-0.46)	98.1(-0.22)	97.59(-0.53)	96.25	-2.8	-13	118(3)	-50	[-20]	[-37]	[-16]	-85	-182	DT	-0.4	OpenShort	(-22)	-23	-26	-5	-20	-1.4,0	28

36	Dec/16	11	105.07	102.72	101.89(-0.44)	98.32(-0.69)	98.11(-0.42)	96.82	-2.6	-13	115(2.6)	-50	[-19]	[-42]	[-8]	-83	-165	DT	-0.4	OpenShort	(-20)	-19	-30	-8	20	-1.4,2	28
37	Dec/16	10	105.07	102.72	102.34(-0.44)	99(-0.64)	98.52(-0.29)	97.47	-2.4	-13	113(2.3)	-50	[-19]	[-35]	[-5]	-76	-114	DT	-0.3	OpenShort	(-20)	-13	-21	-2	20	-1.4,9	28
38	Dec/16	9	105.07	102.72	102.79(-0.37)	99.64(-0.78)	98.81(-0.18)	97.93	-2.2	-13	110(4.6)	-50	[-16]	[-33]	[-19]	-71	-147	DT	-0.3	OpenShort?	(-20)	-8	-67	0	20	-1.4,14	28
39	Dec/15	15	105.62	103.62	103.17(-0.25)	100.42(-0.61)	98.99(0.4)	99.43	-2.4	-10	106(-21.9)	-50	[-11]	[-2]	[16]	-60	-12	DP	0.1	OpenShort?	(-13)	18	29	7	20	-1.1,18	27
40	Dec/15	14	105.62	103.62	103.43(-0.29)	101.04(-0.71)	98.6(0.07)	98.79	-2.7	-10	128(6.7)	-50	[-13]	[-19]	[-2]	-69	-143	DT	0.1	OpenShort	(-13)	3	-8	10	-11	-1.4,16	27

41	Dec/15	13	105.62	103.62	103.73(-0.29)	101.76(-0.66)	98.53(-0.96)	98.96	-2.6	-10	121(7.6)	-50	[-13]	[-63]	[-2]	-72	-410	DT	0.1	OpenShort	(-13)	-43	-1	18	-20	-1.5,16	27
42	Dec/15	12	105.62	103.62	104.03(-0.29)	102.44(-0.72)	99.49(-0.99)	98.98	-2.6	-10	113(9.5)	-50	[-13]	[-66]	[-0]	-82	-447	DT	-0.2	OpenShort	(-14)	-44	8	24	-20	-1.7,11	27
43	Dec/15	11	105.62	103.62	104.33(-0.24)	103.18(-0.67)	100.48(-1.29)	98.8	-2.7	-10	104(10.8)	-50	[-11]	[-78]	[5]	-98	-614	DP	-0.6	OpenShort	(-14)	-57	59	-10	-20	-2.1,5	27
44	Dec/15	10	105.62	103.62	104.58(-0.33)	103.88(-0.89)	101.79(-1.77)	97.5	-3.2	-10	93(31)	-50	[-15]	[-105]	[-39]	-125	-793	DT	-1.8	HoldShort	(-15)	-78	-41	-28	-20	-3,0	27
45	Dec/15	9	105.62	103.62	104.93(-0.21)	104.81(-0.62)	103.62(-1.3)	98.42	-2.8	-10	62(25.4)	-50	[-9]	[-77]	[-108]	-153	-735	DT	-3.3	HoldShort?	(-12)	-58	-226	-62	-20	-4.1,0	27

46	Dec/14	15	106.02	104.41	104.93(0)	105.46(-0.23)	104.98(-0.43)	103.72	-1.1	-6	37(-9.8)	-50	[0]	[-26]	[-14]	-69	-248	DR	-1.3	OpenShort?	(0)	-19	-7	-36	-20	-1.5,19	34
47	Dec/14	14	106.02	104.41	104.93(0)	105.7(-0.23)	105.43(-0.43)	103.89	-1.1	-6	46(-0.1)	-50	[0]	[-26]	[-36]	-42	-231	DR	-1.6	OpenShort	(1)	-20	-76	-33	-20	-1.3,41	34
48	Dec/14	13	106.02	104.41	105.15(0.09)	105.94(0.03)	105.88(-0.08)	105.7	-0.2	-6	46(-1.4)	-20	[4]	[-3]	[0]	33	-63	RG	-0.2	Wait	(4)	-4	0	11	-18	0.6,68	34
49	Dec/14	12	106.02	104.41	105.06(0.1)	105.91(0.09)	105.96(-0.04)	105.69	-0.2	-6	48(-1.7)	-25	[5]	[-0]	[-4]	40	-53	DR	-0.3	OpenShort	(4)	-2	-9	13	-20	0.7,72	34
50	Dec/14	11	106.02	104.41	104.96(0.11)	105.81(0.09)	106(0.07)	105.91	-0.1	-6	50(-1.3)	-0	[5]	[5]	[4]	58	-5	RG	-0.1	Wait	(5)	3	5	19	-17	1,83	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI