CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.9850 One month high (close): $36.7350

CMCSA Daily Change: 0.85% Daily StdDev 1.94% CMCSA EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $35.14(0.85%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2

Sample size 39 Avg positive next hour return: 0.37%(41%) Avg negative next hour return: -0.64%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	35.27	35.09	34.85(0.09)	34.8(-0.03)	34.84(0.26)	34.92	-0.5	-3	40(-2.2)	25	[5]	[13]	[1]	16	-7	UT	0.3	OpenLong	(4)	13	-12	11	20	0.2,61	50
Daily Trend: % Up Forces: Down Forces: 34.8(hourly_sma_10 -0.34%) Support Levels: 34.85(weak_hourly_sma_20 -0.2%) Resistance Levels: 35.09(daily_ema_10 0.49%) 35.27(daily_ema_20 1%)

2	Dec/23	10	35.27	35.09	34.82(0.12)	34.81(-0.06)	34.75(0.2)	35.01	-0.4	-3	42(-3.1)	40	[6]	[10]	[13]	21	-26	UT	0.8	OpenLong	(4)	10	19	17	20	0.6,56	50
3	Dec/23	9	35.27	35.09	34.78(0.09)	34.83(-0.06)	34.68(0.09)	34.87	-0.5	-3	45(-1.5)	30	[5]	[4]	[8]	2	-44	UT	0.6	OpenLong?	(4)	5	12	10	20	0.3,44	50
4	Dec/22	15	35.3	35.12	34.75(0.12)	34.85(-0.11)	34.65(-0.09)	34.78	-0.7	-3	46(-4.9)	25	[6]	[-6]	[7]	-18	-146	RG	0.4	Wait?	(4)	-5	23	-6	3	0.1,30	43
5	Dec/22	14	35.3	35.12	34.71(0.09)	34.89(-0.2)	34.68(-0.23)	34.61	-0.9	-3	51(-3.7)	-5	[5]	[-16]	[2]	-30	-188	RG	-0.2	Wait	(4)	-12	18	-17	-17	-0.3,28	43

6	Dec/22	13	35.3	35.12	34.68(0.06)	34.96(-0.2)	34.76(-0.34)	34.48	-1.1	-3	55(-3.2)	-30	[3]	[-22]	[-15]	-28	-216	DR	-0.7	OpenShort	(4)	-17	-19	-26	-20	-0.5,35	43
7	Dec/22	12	35.3	35.12	34.66(0.09)	35.03(-0.09)	34.88(-0.26)	34.62	-0.9	-3	58(-1.9)	-25	[5]	[-15]	[-13]	-1	-177	DR	-0.6	OpenShort	(4)	-13	-17	-19	-20	-0.1,52	43
8	Dec/22	11	35.3	35.12	34.63(0.06)	35.06(0.11)	34.97(-0.26)	34.74	-0.7	-3	60(-1.1)	-40	[3]	[-10]	[-20]	21	-105	DR	-0.5	OpenShort	(4)	-13	-30	-17	-20	0.2,66	43
9	Dec/22	10	35.3	35.12	34.61(0.12)	35.02(0.2)	35.06(-0.09)	34.96	-0.4	-3	61(0.7)	-5	[6]	[2]	[-5]	50	-54	CR	-0.2	HoldShort	(6)	-5	-1	-9	-20	0.8,80	43
10	Dec/22	9	35.3	35.12	34.57(0.06)	34.95(0.14)	35.09(-0.2)	34.97	-0.4	-3	60(0.8)	-45	[3]	[-6]	[-10]	57	-0	DR	-0.3	OpenShort?	(6)	-10	-18	-11	-20	0.9,84	43

11	Dec/21	15	35.33	35.13	34.55(0.12)	34.9(0.2)	35.16(-0.06)	35.1	-0.3	-2	60(1.3)	-0	[6]	[4]	[-3]	71	14	CR	-0.1	HoldShort?	(4)	-3	-1	-8	-11	1.2,91	42
12	Dec/21	14	35.33	35.13	34.51(0.06)	34.83(0.26)	35.18(0.09)	35.11	-0.3	-2	58(2.9)	-10	[3]	[12]	[-4]	78	128	CR	-0.2	OpenShort	(6)	5	-9	-11	11	1.4,93	42
13	Dec/21	13	35.33	35.13	34.49(0.12)	34.74(0.26)	35.15(0.49)	35.18	-0.2	-2	55(4.2)	35	[6]	[34]	[2]	90	204	UT	0.1	OpenLong	(4)	25	0	-6	20	1.7,97	42
14	Dec/21	12	35.33	35.13	34.45(0.09)	34.65(0.35)	34.98(0.49)	35.18	-0.2	-2	51(4.8)	20	[5]	[35]	[-1]	96	246	CR	0.5	OpenShort	(4)	25	-9	3	20	1.9,98	42
15	Dec/21	11	35.33	35.13	34.42(0.12)	34.53(0.38)	34.81(0.52)	35.25	-0.1	-2	46(8.1)	50	[6]	[38]	[13]	110	250	UT	1.3	HoldLong	(6)	27	8	29	20	2.4,100	42

16	Dec/21	10	35.33	35.13	34.38(0.09)	34.4(0.35)	34.63(0.49)	35.19	-0.2	-2	38(7.7)	40	[5]	[35]	[24]	108	276	UT	1.9	HoldLong	(6)	25	34	34	20	2.8,88	42
17	Dec/21	9	35.33	35.13	34.35(0.09)	34.28(0.23)	34.46(0.38)	34.94	-0.5	-2	31(5)	40	[5]	[27]	[38]	87	176	UT	2.1	OpenLong?	(3)	19	80	25	20	2.6,72	42
18	Dec/20	15	35.34	35.09	34.35(0)	34.2(0.03)	34.46(0)	34.36	-1.3	-3	26(-0.1)	-5	[0]	[0]	[5]	22	10	UR	0.2	SmallShort?	(0)	0	9	4	20	0.2,67	35
19	Dec/20	14	35.34	35.09	34.32(-0.06)	34.2(0)	34.33(0.23)	34.29	-1.4	-3	26(-1.6)	-25	[-3]	[10]	[-1]	7	115	RG	-0.2	Wait	(0)	12	-14	12	17	-0.2,62	35
20	Dec/20	13	35.34	35.09	34.34(-0.03)	34.19(-0.03)	34.25(0.23)	34.39	-1.3	-3	27(-2.6)	-5	[-2]	[10]	[7]	13	103	UR	0.7	SmallShort	(-1)	12	1	16	20	0.2,58	35

21	Dec/20	12	35.34	35.09	34.35(-0.06)	34.19(0)	34.17(0.21)	34.38	-1.3	-3	30(-2.2)	0	[-3]	[9]	[15]	10	128	UR	0.9	SmallShort	(-3)	11	21	36	20	0.1,57	35
22	Dec/20	11	35.34	35.09	34.37(-0.09)	34.2(-0.12)	34.1(0.06)	34.23	-1.5	-3	32(-1.4)	-25	[-5]	[-2]	[1]	-30	72	DP	0.5	OpenShort	(-4)	3	-17	21	20	-0.6,35	35
23	Dec/20	10	35.34	35.09	34.4(-0.06)	34.24(-0.03)	34.08(0.09)	34.35	-1.3	-3	34(-2.8)	15	[-3]	[3]	[27]	-34	77	UR	1.1	SmallShort	(-3)	5	62	22	20	-0.2,21	35
24	Dec/20	9	35.34	35.09	34.42(-0.17)	34.25(-0.17)	34.05(-0.23)	33.91	-1.9	-3	36(1.5)	-50	[-9]	[-18]	[-10]	-97	-32	DT	-0.5	OpenShort?	(-7)	-12	-14	-5	-20	-1.9,1	35
25	Dec/19	15	35.35	35.13	34.48(-0.12)	34.31(-0.15)	34.13(-0.26)	34.01	-1.8	-4	35(0.6)	-50	[-6]	[-20]	[-2]	-94	-81	DT	-0.5	HoldShort?	(-7)	-13	1	-10	-15	-1.8,1	42

26	Dec/19	14	35.35	35.13	34.52(-0.23)	34.36(-0.17)	34.22(-0.26)	34	-1.8	-4	34(-8.3)	-50	[-12]	[-22]	[-12]	-99	25	DT	-0.8	HoldShort	(-7)	-13	-19	-16	-20	-2,1	42
27	Dec/19	13	35.35	35.13	34.6(-0.2)	34.42(-0.03)	34.31(-0.26)	34.14	-1.6	-4	43(-4.9)	-50	[-10]	[-18]	[-10]	-81	14	DT	-0.5	HoldShort	(-11)	-13	-11	-14	-20	-1.4,4	42
28	Dec/19	12	35.35	35.13	34.67(-0.26)	34.43(-0.06)	34.4(-0.17)	34.22	-1.5	-4	47(-11.6)	-50	[-13]	[-15]	[-7]	-64	100	DT	-0.5	OpenShort	(-10)	-9	-9	-5	-20	-1.2,16	42
29	Dec/19	11	35.35	35.13	34.76(-0.23)	34.45(-0.09)	34.46(-0.09)	34.29	-1.4	-4	59(-6.4)	-50	[-12]	[-11]	[-9]	-50	79	DT	-0.4	OpenShort	(-12)	-5	-23	-5	-9	-1,25	42
30	Dec/19	10	35.35	35.13	34.84(-0.23)	34.48(-0.12)	34.49(-0.06)	34.46	-1.2	-4	65(-7.3)	-50	[-12]	[-10]	[4]	-39	118	DP	-0.1	OpenShort	(-10)	-3	7	6	6	-0.8,31	42

31	Dec/19	9	35.35	35.13	34.92(-0.23)	34.52(-0.09)	34.51(-0.12)	34.41	-1.2	-4	73(-4.2)	-50	[-12]	[-13]	[-9]	-48	61	DT	-0.2	OpenShort?	(-12)	-6	-30	3	6	-0.9,25	42
32	Dec/16	15	35.38	35.27	35(-0.28)	34.55(-0.03)	34.55(0.26)	34.63	-1	-2	77(-19.2)	-30	[-14]	[7]	[11]	-36	255	UR	0.1	SmallShort?	(-10)	13	22	9	20	-0.6,29	44
33	Dec/16	14	35.38	35.27	35.1(-0.34)	34.56(-0.12)	34.46(0.03)	34.47	-1.3	-2	96(-11.1)	-45	[-17]	[-7]	[1]	-57	189	DP	0	OpenShort	(-16)	2	-1	4	6	-0.9,16	44
34	Dec/16	13	35.38	35.27	35.22(-0.34)	34.6(-0.12)	34.45(-0.09)	34.48	-1.3	-2	107(-6.4)	-50	[-17]	[-13]	[-1]	-56	128	DT	0	OpenShort	(-16)	-5	-4	11	-15	-1,19	44
35	Dec/16	12	35.38	35.27	35.34(-0.28)	34.64(-0.14)	34.48(-0.14)	34.51	-1.2	-2	114(-3.3)	-50	[-14]	[-15]	[-3]	-62	32	DT	0	OpenShort	(-16)	-7	-15	9	3	-1,13	44

36	Dec/16	11	35.38	35.27	35.44(-0.31)	34.69(-0.26)	34.53(-0.06)	34.62	-1.1	-2	117(-5.4)	-15	[-16]	[-15]	[24]	-68	84	DP	0.1	OpenShort	(-15)	-3	55	6	20	-1,7	44
37	Dec/16	10	35.38	35.27	35.55(-0.45)	34.78(-0.37)	34.55(-0.32)	34.22	-1.6	-2	122(-1.8)	-50	[-23]	[-32]	[-11]	-88	22	DT	-0.4	HoldShort	(-19)	-16	-23	-1	-20	-1.5,0	44
38	Dec/16	9	35.38	35.27	35.71(-0.28)	34.91(-0.48)	34.66(-0.29)	34.39	-1.4	-2	124(5.2)	-50	[-14]	[-32]	[-11]	-88	-149	DT	-0.3	OpenShort?	(-20)	-15	-34	1	0	-1.5,0	44
39	Dec/15	15	35.38	35.41	35.81(-0.25)	35.08(-0.34)	34.76(-0.11)	34.64	-1	-1	119(8.1)	-50	[-13]	[-19]	[-6]	-85	-94	DT	-0.1	OpenShort?	(-13)	-6	-17	3	-17	-1.4,0	44
40	Dec/15	14	35.38	35.41	35.9(-0.22)	35.2(-0.37)	34.8(-0.14)	34.76	-0.8	-1	111(5.2)	-50	[-11]	[-21]	[0]	-85	-124	DT	-0	OpenShort	(-10)	-7	0	4	-6	-1.4,0	44

41	Dec/15	13	35.38	35.41	35.98(-0.19)	35.33(-0.34)	34.85(-0.46)	34.76	-0.8	-1	106(6.6)	-50	[-10]	[-35]	[-3]	-90	-260	DT	-0.1	OpenShort	(-10)	-23	1	4	-20	-1.6,0	44
42	Dec/15	12	35.38	35.41	36.05(-0.22)	35.45(-0.56)	35.01(-0.45)	34.75	-0.9	-1	99(8.9)	-50	[-11]	[-41]	[-5]	-95	-246	DT	-0.4	OpenShort	(-10)	-23	-15	4	-9	-1.8,0	44
43	Dec/15	11	35.38	35.41	36.13(-0.14)	35.65(-0.56)	35.17(-0.62)	34.86	-0.7	-1	90(8.2)	-50	[-7]	[-48]	[-6]	-98	-367	DT	-0.5	OpenShort	(-10)	-31	-4	-7	-20	-1.9,0	44
44	Dec/15	10	35.38	35.41	36.18(-0.14)	35.85(-0.5)	35.39(-0.56)	34.89	-0.7	-1	82(9.7)	-50	[-7]	[-44]	[-11]	-101	-360	DT	-0.8	HoldShort	(-7)	-28	-12	-5	-20	-2.1,2	44
45	Dec/15	9	35.38	35.41	36.23(-0.06)	36.03(-0.47)	35.59(-0.61)	34.98	-0.5	-1	72(6.3)	-45	[-3]	[-45]	[-39]	-106	-447	DT	-1.1	HoldShort?	(-7)	-31	-82	-18	-20	-2.3,2	44

46	Dec/14	15	35.36	35.58	36.23(0)	36.2(-0.36)	35.81(-0.2)	35.6	0.3	3	66(1.8)	25	[0]	[-20]	[0]	-78	-233	RG	-0.4	Wait?	(1)	-10	15	-8	-20	-1.3,5	50
47	Dec/14	14	35.36	35.58	36.25(0.03)	36.33(-0.47)	35.88(-0.69)	35.49	0.2	3	64(-0.5)	-5	[2]	[-47]	[-32]	-85	-425	DR	-0.8	HoldShort	(0)	-35	-70	-22	-20	-1.5,3	50
48	Dec/14	13	35.36	35.58	36.24(0.06)	36.5(-0.14)	36.13(-0.47)	36.02	0.8	3	65(-1.7)	20	[3]	[-27]	[-2]	-52	-248	DR	-0.2	OpenShort	(4)	-24	18	-17	-20	-0.4,8	50
49	Dec/14	12	35.36	35.58	36.22(0.03)	36.55(-0.14)	36.3(-0.47)	35.88	0.7	3	66(-1.5)	-15	[2]	[-28]	[-19]	-53	-246	DR	-0.8	OpenShort	(1)	-24	-22	-18	-20	-0.7,15	50
50	Dec/14	11	35.36	35.58	36.21(0.06)	36.6(-0.08)	36.47(-0.3)	36.05	0.9	3	68(-2.6)	25	[3]	[-17]	[-4]	-20	-184	DR	-0.8	OpenShort	(4)	-15	12	-7	-20	-0.3,38	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI