|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $177.8600 One month high (close): $192.9300
CDW Daily Change: 0.23% Daily StdDev 1.94% CDW EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $178.27(0.23%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 184.93 | 183.06 | 179.05(-0.03) | 177.23(-0.23) | 177.13(0.18) | 177.51 | -1.7 | | -7 | 49(0.5) | -25 | [-2] | [1] | [4] | -45 | -17 | UR | 0.2 | SmallShort | | (-2) | 9 | -8 | 9 | 20 | -0.7,23 | 38 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces: 177.23(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 179.05(hourly_sma_20 0.87%) 183.06(daily_ema_10 3.13%) 184.93(daily_ema_20 4.18%)
|
| | | 2 | Dec/23 | 10 | 184.93 | 183.06 | 179.1(-0.02) | 177.63(-0.26) | 176.81(0.12) | 177.78 | -1.6 | | -7 | 48(0.4) | -10 | [-1] | [-3] | [14] | -45 | -20 | DP | 0.4 | OpenShort | | (-1) | 6 | 22 | 13 | 20 | -0.6,20 | 38 | | 3 | Dec/23 | 9 | 184.93 | 183.06 | 179.13(-0.04) | 178.1(-0.27) | 176.6(-0.08) | 177.03 | -1.8 | | -7 | 48(0.9) | -40 | [-2] | [-14] | [4] | -62 | -99 | DP | 0.2 | OpenShort? | | (-2) | -4 | 2 | 10 | 18 | -1,13 | 38 | | 4 | Dec/22 | 15 | 185.45 | 183.82 | 179.2(-0.02) | 178.59(-0.29) | 176.75(-0.12) | 176.98 | -2 | | -7 | 47(-1.2) | -30 | [-1] | [-16] | [7] | -71 | -132 | DP | 0.1 | OpenShort? | | (-3) | -6 | 19 | 6 | -1 | -1.1,7 | 34 | | 5 | Dec/22 | 14 | 185.45 | 183.82 | 179.24(-0.06) | 179.11(-0.36) | 176.96(-0.2) | 176.34 | -2.1 | | -7 | 48(2.3) | -45 | [-3] | [-23] | [1] | -83 | -150 | DP | -0.3 | OpenShort | | (-2) | -10 | 13 | -3 | -20 | -1.4,2 | 34 | | | | |
| 6 | Dec/22 | 13 | 185.45 | 183.82 | 179.34(-0.07) | 179.75(-0.31) | 177.32(-0.64) | 175.92 | -2.2 | | -7 | 46(3.5) | -50 | [-4] | [-44] | [-15] | -93 | -278 | DT | -0.7 | OpenShort | | (-4) | -33 | -18 | -15 | -20 | -1.7,0 | 34 | | 7 | Dec/22 | 12 | 185.45 | 183.82 | 179.46(-0.08) | 180.3(-0.2) | 178.47(-0.64) | 176.54 | -2.1 | | -7 | 42(2.9) | -50 | [-4] | [-41] | [-26] | -90 | -239 | DT | -1.1 | OpenShort | | (-3) | -33 | -42 | -24 | -20 | -1.6,0 | 34 | | 8 | Dec/22 | 11 | 185.45 | 183.82 | 179.6(-0.03) | 180.66(-0.04) | 179.62(-0.44) | 177.98 | -1.7 | | -7 | 39(0.7) | -50 | [-2] | [-26] | [-16] | -73 | -171 | DT | -1 | OpenShort | | (-2) | -23 | -3 | -46 | -20 | -1,2 | 34 | | 9 | Dec/22 | 10 | 185.45 | 183.82 | 179.66(-0.04) | 180.73(-0.04) | 180.42(-0.47) | 178.08 | -1.7 | | -7 | 39(1.1) | -50 | [-2] | [-28] | [-15] | -47 | -165 | DT | -1.4 | OpenShort | | (-2) | -24 | 1 | -43 | -20 | -1,28 | 34 | | 10 | Dec/22 | 9 | 185.45 | 183.82 | 179.73(-0.04) | 180.81(-0.04) | 181.28(-0.49) | 178.07 | -1.7 | | -7 | 38(1) | -50 | [-2] | [-29] | [-47] | -19 | -171 | DT | -2 | OpenShort? | | (-2) | -25 | -101 | -35 | -20 | -1,56 | 34 | | | | |
| 11 | Dec/21 | 15 | 186.04 | 184.77 | 179.81(0.04) | 180.88(0.17) | 182.18(0.02) | 181.57 | -1.1 | | -5 | 37(-2) | -35 | [2] | [5] | [-9] | 64 | 64 | CR | -0.4 | HoldShort? | | (3) | 1 | -20 | -10 | -10 | 1.1,86 | 35 | | 12 | Dec/21 | 14 | 186.04 | 184.77 | 179.74(0.03) | 180.57(0.23) | 182.15(0.25) | 182.29 | -0.9 | | -5 | 39(2) | -25 | [2] | [18] | [1] | 83 | 173 | RG | 0.1 | Wait | | (4) | 13 | 4 | -11 | 16 | 1.7,90 | 35 | | 13 | Dec/21 | 13 | 186.04 | 184.77 | 179.69(0.05) | 180.15(0.18) | 181.69(0.35) | 182.15 | -1 | | -5 | 37(2.3) | -10 | [3] | [22] | [3] | 86 | 176 | RG | 0.3 | Wait | | (1) | 18 | -2 | 3 | 20 | 1.7,93 | 35 | | 14 | Dec/21 | 12 | 186.04 | 184.77 | 179.6(0.06) | 179.82(0.25) | 181.05(0.38) | 182.2 | -1 | | -5 | 34(3.4) | -10 | [3] | [25] | [3] | 95 | 175 | RG | 0.8 | SmallShort | | (3) | 20 | -14 | 24 | 20 | 1.9,97 | 35 | | 15 | Dec/21 | 11 | 186.04 | 184.77 | 179.49(0.07) | 179.38(0.27) | 180.36(0.46) | 182.7 | -0.8 | | -5 | 31(6.3) | 20 | [4] | [30] | [27] | 115 | 224 | UT | 1.9 | HoldLong | | (4) | 24 | 40 | 48 | 20 | 2.6,100 | 35 | | | | |
| 16 | Dec/21 | 10 | 186.04 | 184.77 | 179.36(0.01) | 178.9(0.15) | 179.54(0.3) | 181.33 | -1.2 | | -5 | 25(0.4) | 15 | [1] | [18] | [23] | 77 | 175 | UT | 1.8 | HoldLong | | (2) | 15 | 35 | 40 | 20 | 2,77 | 35 | | 17 | Dec/21 | 9 | 186.04 | 184.77 | 179.35(-0.05) | 178.63(0.05) | 179(0.22) | 180.11 | -1.5 | | -5 | 24(-3.5) | -10 | [-3] | [11] | [20] | 22 | 144 | UR | 1.2 | SmallShort? | | (-2) | 11 | 36 | 22 | 20 | 0.8,52 | 35 | | 18 | Dec/20 | 15 | 186.43 | 185.2 | 179.44(-0.12) | 178.54(-0.03) | 178.61(0.01) | 178.86 | -2 | | -5 | 28(-8) | -50 | [-6] | [-4] | [4] | -28 | 91 | DP | 0.2 | OpenShort? | | (-5) | 1 | 4 | 9 | 18 | -0.5,35 | 38 | | 19 | Dec/20 | 14 | 186.43 | 185.2 | 179.66(-0.17) | 178.6(-0.03) | 178.59(0.11) | 178.74 | -2 | | -5 | 36(-10) | -50 | [-9] | [1] | [1] | -43 | 144 | UR | 0.1 | SmallShort | | (-7) | 6 | -4 | 8 | 12 | -0.7,25 | 38 | | 20 | Dec/20 | 13 | 186.43 | 185.2 | 179.96(-0.14) | 178.66(-0.05) | 178.4(0.08) | 178.86 | -2 | | -5 | 46(-5.5) | -40 | [-7] | [-1] | [7] | -45 | 95 | DP | 0.3 | OpenShort | | (-9) | 4 | 14 | 7 | 16 | -0.6,20 | 38 | | | | |
| 21 | Dec/20 | 12 | 186.43 | 185.2 | 180.22(-0.16) | 178.75(-0.1) | 178.4(0) | 178.39 | -2.1 | | -5 | 51(-2.5) | -50 | [-8] | [-6] | [4] | -56 | 57 | DP | 0.1 | OpenShort | | (-9) | 0 | 5 | 10 | 7 | -0.9,17 | 38 | | 22 | Dec/20 | 11 | 186.43 | 185.2 | 180.5(-0.18) | 178.92(-0.17) | 178.26(-0.11) | 178.22 | -2.2 | | -5 | 54(-4.3) | -50 | [-9] | [-14] | [-3] | -67 | 20 | DT | -0 | OpenShort | | (-9) | -6 | -15 | 6 | 7 | -1.1,11 | 38 | | 23 | Dec/20 | 10 | 186.43 | 185.2 | 180.83(-0.19) | 179.22(-0.09) | 178.45(-0.09) | 178.72 | -2 | | -5 | 58(-4.2) | -45 | [-10] | [-11] | [10] | -66 | 45 | DP | 0.1 | OpenShort | | (-9) | -5 | 27 | 6 | -1 | -1,9 | 38 | | 24 | Dec/20 | 9 | 186.43 | 185.2 | 181.18(-0.25) | 179.39(-0.11) | 178.61(-0.17) | 177.8 | -2.3 | | -5 | 62(-4.4) | -50 | [-13] | [-16] | [-7] | -85 | 13 | DT | -0.3 | HoldShort? | | (-12) | -9 | -11 | -3 | -20 | -1.4,0 | 38 | | 25 | Dec/19 | 15 | 186.78 | 185.88 | 181.63(-0.26) | 179.59(-0.13) | 178.91(-0.19) | 178.19 | -2.5 | | -5 | 67(-13.8) | -50 | [-13] | [-19] | [-5] | -85 | 19 | DT | -0.3 | HoldShort? | | (-13) | -10 | -5 | -4 | -20 | -1.4,0 | 46 | | | | |
| 26 | Dec/19 | 14 | 186.78 | 185.88 | 182.11(-0.38) | 179.82(-0.14) | 179.25(-0.18) | 178.36 | -2.5 | | -5 | 80(-18.3) | -50 | [-19] | [-20] | [-11] | -84 | 116 | DT | -0.3 | HoldShort | | (-14) | -9 | -26 | -2 | -20 | -1.4,1 | 46 | | 27 | Dec/19 | 13 | 186.78 | 185.88 | 182.8(-0.37) | 180.08(-0.14) | 179.58(-0.22) | 179.25 | -2.2 | | -5 | 99(-15.5) | -50 | [-19] | [-22] | [-3] | -77 | 117 | DT | -0.1 | HoldShort | | (-19) | -11 | -7 | -2 | -2 | -1.1,1 | 46 | | 28 | Dec/19 | 12 | 186.78 | 185.88 | 183.47(-0.46) | 180.34(-0.2) | 179.98(-0.09) | 179.49 | -2.1 | | -5 | 114(-23.2) | -50 | [-23] | [-18] | [2] | -74 | 208 | DP | -0.1 | OpenShort | | (-20) | -5 | 5 | -1 | 9 | -1,1 | 46 | | 29 | Dec/19 | 11 | 186.78 | 185.88 | 184.31(-0.47) | 180.71(-0.31) | 180.15(-0.08) | 179.31 | -2.2 | | -5 | 137(-16.1) | -50 | [-24] | [-20] | [-4] | -77 | 170 | DT | -0.2 | HoldShort | | (-26) | -4 | -14 | -4 | 10 | -1.1,1 | 46 | | 30 | Dec/19 | 10 | 186.78 | 185.88 | 185.18(-0.45) | 181.27(-0.25) | 180.29(-0.07) | 179.78 | -2.1 | | -5 | 154(-11.3) | -50 | [-23] | [-18] | [-2] | -70 | 131 | DT | -0.1 | OpenShort | | (-25) | -4 | -7 | 3 | -6 | -1,5 | 46 | | | | |
| 31 | Dec/19 | 9 | 186.78 | 185.88 | 186.02(-0.4) | 181.72(-0.19) | 180.42(-0.08) | 180.01 | -2 | | -5 | 165(-5.2) | -50 | [-20] | [-16] | [-14] | -72 | 50 | DT | -0.1 | OpenShort? | | (-25) | -4 | -38 | 4 | -20 | -1.1,6 | 46 | | 32 | Dec/16 | 15 | 187.17 | 186.82 | 186.77(-0.31) | 182.07(-0.21) | 180.56(-0.07) | 181.32 | -2.1 | | -3 | 170(-34.1) | -40 | [-16] | [-15] | [11] | -66 | -6 | DP | 0.1 | OpenShort? | | (-20) | -4 | 27 | 7 | 16 | -0.9,7 | 46 | | 33 | Dec/16 | 14 | 187.17 | 186.82 | 187.35(-0.31) | 182.45(-0.28) | 180.69(-0.31) | 180.4 | -2.4 | | -3 | 204(4.8) | -50 | [-16] | [-29] | [4] | -79 | -142 | DP | -0.1 | OpenShort | | (-18) | -16 | 16 | 4 | -20 | -1.2,1 | 46 | | 34 | Dec/16 | 13 | 187.17 | 186.82 | 187.93(-0.31) | 182.96(-0.38) | 181.25(-0.55) | 179.85 | -2.6 | | -3 | 199(9.9) | -50 | [-16] | [-44] | [-8] | -85 | -261 | DT | -0.2 | OpenShort | | (-18) | -28 | -15 | 1 | -20 | -1.4,0 | 46 | | 35 | Dec/16 | 12 | 187.17 | 186.82 | 188.51(-0.26) | 183.66(-0.41) | 182.26(-0.42) | 180.37 | -2.4 | | -3 | 189(11.7) | -50 | [-13] | [-37] | [-9] | -88 | -276 | DT | -0.4 | OpenShort | | (-16) | -21 | -17 | -1 | -20 | -1.5,0 | 46 | | | | |
| 36 | Dec/16 | 11 | 187.17 | 186.82 | 189.01(-0.28) | 184.42(-0.6) | 183.03(-0.31) | 180.96 | -2.2 | | -3 | 178(11.3) | -50 | [-14] | [-36] | [-10] | -90 | -230 | DT | -0.4 | OpenShort | | (-14) | -16 | -27 | -4 | -4 | -1.6,0 | 46 | | 37 | Dec/16 | 10 | 187.17 | 186.82 | 189.54(-0.28) | 185.53(-0.57) | 183.59(-0.33) | 181.9 | -1.9 | | -3 | 166(9.8) | -50 | [-14] | [-37] | [-14] | -87 | -206 | DT | -0.4 | OpenShort | | (-14) | -17 | -38 | 1 | -14 | -1.6,3 | 46 | | 38 | Dec/16 | 9 | 187.17 | 186.82 | 190.08(-0.16) | 186.59(-0.71) | 184.19(-0.28) | 183.21 | -1.4 | | -3 | 157(10.5) | -50 | [-8] | [-36] | [-13] | -84 | -272 | DT | -0.2 | OpenShort? | | (-14) | -14 | -45 | 4 | 19 | -1.5,4 | 46 | | 39 | Dec/15 | 15 | 187.28 | 187.68 | 190.39(-0.08) | 187.92(-0.61) | 184.7(-0.18) | 184.8 | -0.9 | | 0 | 146(0.4) | -5 | [-4] | [-27] | [8] | -79 | -255 | RG | 0 | Wait? | | (-6) | -9 | 18 | 5 | 14 | -1.3,4 | 45 | | 40 | Dec/15 | 14 | 187.28 | 187.68 | 190.55(-0.1) | 189.07(-0.66) | 185.04(-0.41) | 184.18 | -1.1 | | 0 | 146(8.9) | -35 | [-5] | [-41] | [0] | -89 | -334 | DT | -0.2 | OpenShort | | (-6) | -21 | 11 | 1 | -20 | -1.6,1 | 45 | | | | |
| 41 | Dec/15 | 13 | 187.28 | 187.68 | 190.75(-0.1) | 190.32(-0.6) | 185.81(-0.89) | 183.8 | -1.3 | | 0 | 137(9.7) | -50 | [-5] | [-64] | [-23] | -95 | -481 | DT | -0.5 | OpenShort | | (-6) | -46 | -36 | -9 | -20 | -1.8,0 | 45 | | 42 | Dec/15 | 12 | 187.28 | 187.68 | 190.94(-0.06) | 191.47(-0.41) | 187.48(-0.81) | 185.07 | -0.8 | | 0 | 127(6) | -40 | [-3] | [-54] | [-19] | -93 | -450 | DT | -0.7 | OpenShort | | (-4) | -42 | -13 | -18 | -20 | -1.7,0 | 45 | | 43 | Dec/15 | 11 | 187.28 | 187.68 | 191.06(-0.04) | 192.25(-0.35) | 189.01(-1.13) | 185.51 | -0.6 | | 0 | 121(3.7) | -35 | [-2] | [-69] | [-32] | -93 | -528 | DT | -1.1 | OpenShort | | (-3) | -58 | -36 | -39 | -20 | -1.7,0 | 45 | | 44 | Dec/15 | 10 | 187.28 | 187.68 | 191.13(0.01) | 192.92(-0.23) | 191.17(-1.01) | 186.81 | -0.2 | | 0 | 117(-1.2) | -25 | [1] | [-59] | [-30] | -67 | -489 | DR | -1.3 | OpenShort | | (0) | -52 | -29 | -39 | -20 | -1.3,16 | 45 | | 45 | Dec/15 | 9 | 187.28 | 187.68 | 191.11(0.03) | 193.37(-0.13) | 193.13(-0.9) | 187.86 | 0.2 | | 0 | 119(-2.9) | -20 | [2] | [-51] | [-59] | -40 | -421 | DR | -1.6 | OpenShort? | | (2) | -46 | -115 | -44 | -20 | -1,35 | 45 | | | | |
| 46 | Dec/14 | 15 | 187.26 | 188.4 | 191.05(0.15) | 193.63(0.03) | 194.88(-0.31) | 192.1 | 1.7 | | 4 | 122(-0.8) | 15 | [8] | [-12] | [-14] | 25 | -175 | DR | -0.8 | OpenShort? | | (8) | -16 | -16 | -25 | -20 | 0.3,67 | 53 | | 47 | Dec/14 | 14 | 187.26 | 188.4 | 190.77(0.15) | 193.63(0) | 195.48(-0.01) | 192.68 | 1.9 | | 4 | 122(-2.2) | -15 | [8] | [2] | [-38] | 49 | -54 | CR | -0.8 | HoldShort | | (8) | -1 | -96 | -20 | -20 | 0.6,84 | 53 | | 48 | Dec/14 | 13 | 187.26 | 188.4 | 190.48(0.23) | 193.57(0.36) | 195.49(0.41) | 196.32 | 3.2 | | 4 | 125(6.6) | 50 | [12] | [35] | [5] | 92 | 180 | UT | 0.2 | OpenLong | | (14) | 22 | -7 | 31 | 20 | 1.7,99 | 53 | | 49 | Dec/14 | 12 | 187.26 | 188.4 | 190.04(0.25) | 192.87(0.44) | 194.69(0.56) | 196.58 | 3.3 | | 4 | 118(12.2) | 50 | [13] | [46] | [10] | 100 | 229 | UT | 0.6 | HoldLong | | (14) | 30 | 3 | 33 | 20 | 2,100 | 53 | | 50 | Dec/14 | 11 | 187.26 | 188.4 | 189.57(0.23) | 192.02(0.44) | 193.6(0.64) | 196.48 | 3.3 | | 4 | 106(15.4) | 50 | [12] | [50] | [22] | 108 | 289 | UT | 1 | HoldLong | | (13) | 34 | 32 | 36 | 20 | 2.3,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|