|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $83.7150 One month high (close): $96.1300
AMZN Daily Change: 1.91% Daily StdDev 3.05% AMZN EMA_5_Trend: -0.7% 10Minute StdDev: $1.4599
Latest Price : $85.32(1.91%) | Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.7) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($2.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 89.6 | 87.49 | 84.93(-0.06) | 83.65(-0.31) | 83.6(0.42) | 84.14 | -1.6 | | -9 | 42(0.3) | -20 | [-2] | [7] | [10] | -29 | 84 | UR | 0.4 | SmallShort | | (-3) | 14 | -5 | 15 | 20 | -0.5,34 | 38 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces: 83.65(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 84.93(hourly_sma_20 0.94%) 87.49(daily_ema_10 3.98%) 89.6(daily_ema_20 6.49%)
|
| | | 2 | Dec/23 | 10 | 89.6 | 87.49 | 84.98(-0.06) | 83.91(-0.32) | 83.25(0.28) | 84.28 | -1.5 | | -9 | 41(0.3) | -5 | [-2] | [2] | [21] | -35 | 56 | UR | 0.7 | SmallShort | | (-2) | 9 | 29 | 19 | 20 | -0.5,28 | 38 | | 3 | Dec/23 | 9 | 89.6 | 87.49 | 85.03(-0.15) | 84.18(-0.38) | 83.02(-0.05) | 83.52 | -1.7 | | -9 | 41(0.5) | -50 | [-5] | [-11] | [8] | -61 | -38 | DP | 0.3 | OpenShort? | | (-3) | -2 | 8 | 16 | 20 | -1.1,17 | 38 | | 4 | Dec/22 | 15 | 90.01 | 87.89 | 85.16(-0.08) | 84.5(-0.4) | 83.06(-0.23) | 83.3 | -2 | | -10 | 40(0.9) | -35 | [-3] | [-17] | [8] | -74 | -198 | DP | 0.2 | OpenShort? | | (-6) | -8 | 20 | 12 | -15 | -1.3,9 | 29 | | 5 | Dec/22 | 14 | 90.01 | 87.89 | 85.23(-0.12) | 84.84(-0.46) | 83.25(-0.53) | 82.77 | -2.1 | | -10 | 40(3.5) | -50 | [-4] | [-28] | [-2] | -93 | -303 | DT | -0.4 | OpenShort | | (-4) | -17 | 11 | 1 | -20 | -1.8,2 | 29 | | | | |
| 6 | Dec/22 | 13 | 90.01 | 87.89 | 85.33(-0.15) | 85.23(-0.47) | 83.69(-1.04) | 82.47 | -2.2 | | -10 | 36(5.5) | -50 | [-5] | [-45] | [-20] | -108 | -454 | DT | -1 | HoldShort | | (-4) | -34 | -20 | -16 | -20 | -2.3,0 | 29 | | 7 | Dec/22 | 12 | 90.01 | 87.89 | 85.46(-0.14) | 85.63(-0.31) | 84.57(-0.93) | 82.99 | -2 | | -10 | 31(4.9) | -50 | [-5] | [-39] | [-28] | -110 | -385 | DT | -1.5 | HoldShort | | (-4) | -30 | -33 | -33 | -20 | -2.4,0 | 29 | | 8 | Dec/22 | 11 | 90.01 | 87.89 | 85.58(-0.08) | 85.9(-0.15) | 85.36(-0.67) | 83.86 | -1.8 | | -10 | 26(2.5) | -50 | [-3] | [-27] | [-25] | -97 | -292 | DT | -1.7 | OpenShort | | (-3) | -22 | -14 | -60 | -20 | -2,3 | 29 | | 9 | Dec/22 | 10 | 90.01 | 87.89 | 85.65(-0.06) | 86.03(-0.13) | 85.94(-0.54) | 84.22 | -1.7 | | -10 | 23(1.5) | -50 | [-2] | [-23] | [-27] | -60 | -246 | DT | -2.2 | OpenShort | | (-2) | -18 | -27 | -49 | -20 | -1.8,35 | 29 | | 10 | Dec/22 | 9 | 90.01 | 87.89 | 85.7(-0.09) | 86.14(-0.09) | 86.41(-0.43) | 84.93 | -1.5 | | -10 | 22(0.2) | -50 | [-3] | [-19] | [-34] | -10 | -109 | DT | -2 | OpenShort? | | (-0) | -14 | -69 | -30 | -20 | -1,65 | 29 | | | | |
| 11 | Dec/21 | 15 | 90.55 | 88.58 | 85.78(-0.02) | 86.22(0.17) | 86.78(0.09) | 86.82 | -1.2 | | -8 | 21(-2.3) | -50 | [-1] | [5] | [0] | 83 | 164 | RG | 0.1 | Wait? | | (0) | 3 | -4 | 2 | 11 | 1.4,98 | 30 | | 12 | Dec/21 | 14 | 90.55 | 88.58 | 85.8(-0.03) | 86.07(0.22) | 86.7(0.3) | 86.92 | -1.1 | | -8 | 24(-1.6) | -35 | [-1] | [12] | [5] | 88 | 240 | UR | 0.3 | SmallShort | | (-0) | 10 | 5 | 12 | 20 | 1.5,100 | 30 | | 13 | Dec/21 | 13 | 90.55 | 88.58 | 85.83(-0.01) | 85.88(0.08) | 86.44(0.37) | 86.78 | -1.2 | | -8 | 25(-0.6) | -25 | [-0] | [12] | [9] | 80 | 217 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 21 | 20 | 1.2,100 | 30 | | 14 | Dec/21 | 12 | 90.55 | 88.58 | 85.84(-0.03) | 85.81(0.22) | 86.12(0.29) | 86.73 | -1.2 | | -8 | 26(-1.5) | -30 | [-1] | [12] | [9] | 76 | 207 | UR | 0.7 | SmallShort | | (-0) | 10 | 3 | 34 | 20 | 1.1,98 | 30 | | 15 | Dec/21 | 11 | 90.55 | 88.58 | 85.87(-0.03) | 85.62(0.23) | 85.87(0.27) | 86.65 | -1.2 | | -8 | 27(-0.9) | -30 | [-1] | [11] | [11] | 51 | 191 | UR | 0.9 | SmallShort | | (-2) | 9 | 9 | 32 | 20 | 0.9,78 | 30 | | | | |
| 16 | Dec/21 | 10 | 90.55 | 88.58 | 85.9(-0.06) | 85.42(0.16) | 85.64(0.26) | 86.4 | -1.3 | | -8 | 28(-1.9) | -15 | [-2] | [10] | [16] | 17 | 193 | UR | 0.8 | SmallShort | | (-2) | 9 | 28 | 20 | 20 | 0.6,52 | 30 | | 17 | Dec/21 | 9 | 90.55 | 88.58 | 85.95(-0.14) | 85.28(0.02) | 85.42(0.12) | 85.65 | -1.5 | | -8 | 30(-3.1) | -45 | [-5] | [2] | [9] | -27 | 147 | UR | 0.2 | SmallShort? | | (-4) | 4 | 17 | 7 | 20 | -0.3,31 | 30 | | 18 | Dec/20 | 15 | 90.89 | 88.79 | 86.07(-0.22) | 85.26(-0.02) | 85.32(-0.22) | 85.19 | -1.9 | | -8 | 33(-5.5) | -50 | [-7] | [-11] | [-4] | -45 | 71 | DT | -0.1 | OpenShort? | | (-5) | -7 | -10 | 2 | -7 | -0.8,25 | 26 | | 19 | Dec/20 | 14 | 90.89 | 88.79 | 86.26(-0.15) | 85.28(0.04) | 85.51(0.18) | 85.46 | -1.8 | | -8 | 39(-1.9) | -50 | [-5] | [4] | [1] | -43 | 112 | UR | -0 | SmallShort | | (-7) | 6 | -3 | 6 | 8 | -0.7,25 | 26 | | 20 | Dec/20 | 13 | 90.89 | 88.79 | 86.39(-0.15) | 85.25(-0.12) | 85.36(0.19) | 85.55 | -1.7 | | -8 | 41(-1) | -45 | [-5] | [2] | [7] | -47 | 106 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | -0 | 20 | -0.7,21 | 26 | | | | |
| 21 | Dec/20 | 12 | 90.89 | 88.79 | 86.52(-0.15) | 85.35(-0.21) | 85.2(0.07) | 85.29 | -1.8 | | -8 | 42(-0.2) | -45 | [-5] | [-4] | [8] | -50 | 34 | DP | 0.1 | OpenShort | | (-5) | 2 | 7 | 14 | 20 | -1,25 | 26 | | 22 | Dec/20 | 11 | 90.89 | 88.79 | 86.65(-0.17) | 85.53(-0.28) | 85.14(-0.09) | 85.1 | -1.9 | | -8 | 42(0.5) | -50 | [-6] | [-10] | [-9] | -62 | -25 | DT | -0 | OpenShort | | (-5) | -3 | -38 | 11 | 20 | -1.2,18 | 26 | | 23 | Dec/20 | 10 | 90.89 | 88.79 | 86.8(-0.1) | 85.77(-0.1) | 85.22(0.21) | 86.13 | -1.5 | | -8 | 41(-0.5) | 0 | [-3] | [3] | [25] | -46 | 78 | UR | 0.7 | SmallShort | | (-4) | 7 | 52 | 17 | 20 | -0.5,17 | 26 | | 24 | Dec/20 | 9 | 90.89 | 88.79 | 86.89(-0.23) | 85.86(-0.31) | 85.04(-0.12) | 84.74 | -2 | | -8 | 42(0.9) | -50 | [-8] | [-12] | [-2] | -93 | -41 | DT | -0.2 | HoldShort? | | (-6) | -4 | 0 | -2 | -20 | -1.7,0 | 26 | | 25 | Dec/19 | 15 | 91.27 | 89.16 | 87.09(-0.26) | 86.13(-0.29) | 85.14(-0.43) | 84.74 | -2.3 | | -9 | 41(-2.4) | -50 | [-9] | [-23] | [-7] | -96 | -109 | DT | -0.3 | HoldShort? | | (-8) | -14 | -9 | -0 | -20 | -1.9,2 | 37 | | | | |
| 26 | Dec/19 | 14 | 91.27 | 89.16 | 87.32(-0.37) | 86.38(-0.29) | 85.51(-0.49) | 84.97 | -2.3 | | -9 | 43(-6.2) | -50 | [-12] | [-26] | [-10] | -96 | -11 | DT | -0.4 | HoldShort | | (-8) | -16 | -19 | -0 | -20 | -1.9,2 | 37 | | 27 | Dec/19 | 13 | 91.27 | 89.16 | 87.64(-0.33) | 86.63(-0.29) | 85.93(-0.46) | 85.47 | -2.1 | | -9 | 50(-4.5) | -50 | [-11] | [-25] | [-1] | -88 | -26 | DT | -0.3 | HoldShort | | (-11) | -15 | 7 | -4 | -20 | -1.6,2 | 37 | | 28 | Dec/19 | 12 | 91.27 | 89.16 | 87.93(-0.41) | 86.88(-0.41) | 86.33(-0.42) | 85.28 | -2.1 | | -9 | 54(-6) | -50 | [-14] | [-26] | [-5] | -95 | 19 | DT | -0.7 | HoldShort | | (-11) | -14 | 0 | -8 | -20 | -1.8,0 | 37 | | 29 | Dec/19 | 11 | 91.27 | 89.16 | 88.29(-0.42) | 87.24(-0.34) | 86.69(-0.5) | 85.27 | -2.2 | | -9 | 60(-3.2) | -50 | [-14] | [-28] | [-24] | -95 | -33 | DT | -0.8 | HoldShort | | (-14) | -16 | -45 | -11 | -20 | -1.8,0 | 37 | | 30 | Dec/19 | 10 | 91.27 | 89.16 | 88.66(-0.37) | 87.54(-0.17) | 87.13(-0.16) | 86.5 | -1.7 | | -9 | 63(-6.1) | -50 | [-12] | [-13] | [-11] | -77 | 105 | DT | -0.4 | HoldShort | | (-11) | -5 | -22 | 0 | -20 | -1.2,3 | 37 | | | | |
| 31 | Dec/19 | 9 | 91.27 | 89.16 | 88.99(-0.31) | 87.69(-0.08) | 87.27(-0.03) | 87.1 | -1.5 | | -9 | 69(-5.2) | -50 | [-10] | [-7] | [-7] | -71 | 106 | DT | -0.1 | OpenShort? | | (-11) | -1 | -15 | 2 | -20 | -1,4 | 37 | | 32 | Dec/16 | 15 | 91.75 | 89.79 | 89.27(-0.29) | 87.76(-0.08) | 87.3(-0.16) | 87.52 | -1.7 | | -8 | 75(-14.2) | -50 | [-10] | [-11] | [6] | -62 | 59 | DP | 0.1 | OpenShort? | | (-10) | -5 | 16 | 7 | -7 | -0.8,8 | 39 | | 33 | Dec/16 | 14 | 91.75 | 89.79 | 89.53(-0.3) | 87.83(-0.09) | 87.44(-0.39) | 87.09 | -1.9 | | -8 | 89(-0.7) | -50 | [-10] | [-19] | [-6] | -77 | -58 | DT | -0.2 | HoldShort | | (-10) | -13 | -10 | -0 | -20 | -1.1,1 | 39 | | 34 | Dec/16 | 13 | 91.75 | 89.79 | 89.8(-0.24) | 87.91(-0.18) | 87.78(-0.19) | 87.37 | -1.8 | | -8 | 90(1.6) | -50 | [-8] | [-13] | [1] | -76 | -71 | DP | -0.2 | OpenShort | | (-10) | -6 | 7 | -2 | -11 | -1.1,2 | 39 | | 35 | Dec/16 | 12 | 91.75 | 89.79 | 90.02(-0.23) | 88.07(-0.23) | 87.95(-0.2) | 87.18 | -1.9 | | -8 | 88(3.6) | -50 | [-8] | [-14] | [-6] | -82 | -131 | DT | -0.4 | OpenShort | | (-9) | -7 | -12 | -6 | -17 | -1.3,1 | 39 | | | | |
| 36 | Dec/16 | 11 | 91.75 | 89.79 | 90.23(-0.32) | 88.27(-0.44) | 88.13(-0.1) | 87.51 | -1.8 | | -8 | 84(-0.2) | -50 | [-11] | [-15] | [-3] | -76 | 10 | DT | -0.3 | HoldShort | | (-7) | -3 | -19 | 1 | 20 | -1.3,7 | 39 | | 37 | Dec/16 | 10 | 91.75 | 89.79 | 90.52(-0.31) | 88.66(-0.34) | 88.22(0.03) | 88.04 | -1.5 | | -8 | 85(-1.9) | -50 | [-10] | [-9] | [-6] | -71 | 65 | DT | -0.1 | OpenShort | | (-10) | 1 | -28 | 5 | 20 | -1.2,9 | 39 | | 38 | Dec/16 | 9 | 91.75 | 89.79 | 90.8(-0.07) | 88.96(-0.43) | 88.19(0.17) | 88.82 | -1.2 | | -8 | 86(2) | -5 | [-2] | [-4] | [15] | -64 | -103 | RG | 0.3 | Wait? | | (-9) | 6 | 22 | 8 | 20 | -0.9,9 | 39 | | 39 | Dec/15 | 15 | 92.08 | 90.35 | 90.86(-0.07) | 89.34(-0.49) | 88.04(-0.15) | 88.21 | -1.6 | | -8 | 84(0) | -40 | [-2] | [-16] | [4] | -80 | -255 | DP | 0.1 | OpenShort? | | (-3) | -5 | 7 | 3 | 13 | -1.3,3 | 40 | | 40 | Dec/15 | 14 | 92.08 | 90.35 | 90.92(-0.05) | 89.78(-0.56) | 88.17(-0.28) | 88.01 | -1.7 | | -8 | 84(2.6) | -45 | [-2] | [-21] | [-1] | -86 | -339 | DT | -0.1 | OpenShort | | (-3) | -9 | 1 | 2 | -20 | -1.5,2 | 40 | | | | |
| 41 | Dec/15 | 13 | 92.08 | 90.35 | 90.97(-0.04) | 90.29(-0.54) | 88.42(-0.75) | 87.99 | -1.7 | | -8 | 82(2.4) | -50 | [-1] | [-36] | [-8] | -89 | -485 | DT | -0.2 | OpenShort | | (-2) | -25 | -4 | -9 | -20 | -1.6,1 | 40 | | 42 | Dec/15 | 12 | 92.08 | 90.35 | 91.01(-0.03) | 90.78(-0.49) | 89.09(-0.72) | 88.1 | -1.7 | | -8 | 79(1.8) | -50 | [-1] | [-34] | [-9] | -89 | -478 | DT | -0.5 | OpenShort | | (-1) | -24 | 7 | -16 | -20 | -1.6,1 | 40 | | 43 | Dec/15 | 11 | 92.08 | 90.35 | 91.04(-0.02) | 91.23(-0.51) | 89.74(-1.01) | 87.91 | -1.8 | | -8 | 78(1.8) | -50 | [-1] | [-44] | [-29] | -93 | -580 | DT | -1 | OpenShort | | (-1) | -33 | -34 | -35 | -20 | -1.7,0 | 40 | | 44 | Dec/15 | 10 | 92.08 | 90.35 | 91.06(0.01) | 91.7(-0.27) | 90.66(-0.74) | 88.87 | -1.4 | | -8 | 76(-0.4) | -50 | [0] | [-31] | [-21] | -63 | -442 | DR | -1 | OpenShort | | (1) | -24 | -12 | -28 | -20 | -1.2,17 | 40 | | 45 | Dec/15 | 9 | 92.08 | 90.35 | 91.05(-0.03) | 91.95(-0.27) | 91.34(-0.89) | 89.21 | -1.2 | | -8 | 76(0.8) | -50 | [-1] | [-36] | [-43] | -42 | -402 | DT | -1.2 | OpenShort? | | (0) | -29 | -75 | -31 | -20 | -1,33 | 40 | | | | |
| 46 | Dec/14 | 15 | 92.52 | 91.04 | 91.08(0.1) | 92.2(-0.19) | 92.16(-0.35) | 91.38 | -0.5 | | -7 | 75(1.6) | -30 | [3] | [-15] | [-3] | 12 | -166 | DR | -0.4 | OpenShort? | | (4) | -12 | 3 | -15 | -20 | 0.2,57 | 43 | | 47 | Dec/14 | 14 | 92.52 | 91.04 | 90.99(0.12) | 92.38(-0.26) | 92.48(-0.25) | 91.3 | -0.5 | | -7 | 74(-1.2) | -50 | [4] | [-13] | [-17] | 22 | -163 | DR | -0.7 | OpenShort | | (3) | -8 | -39 | -15 | -20 | 0.2,67 | 43 | | 48 | Dec/14 | 13 | 92.52 | 91.04 | 90.88(0.15) | 92.62(0.25) | 92.71(-0.04) | 92.44 | -0 | | -7 | 75(0.4) | -35 | [5] | [3] | [-4] | 52 | 3 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | 17 | -20 | 0.9,79 | 43 | | 49 | Dec/14 | 12 | 92.52 | 91.04 | 90.74(0.17) | 92.39(0.36) | 92.75(0.21) | 92.57 | 0 | | -7 | 75(1.5) | -30 | [6] | [13] | [-7] | 58 | 77 | CR | -0.1 | HoldShort | | (5) | 7 | -17 | 19 | -20 | 1,83 | 43 | | 50 | Dec/14 | 11 | 92.52 | 91.04 | 90.59(0.2) | 92.06(0.46) | 92.56(0.36) | 93.07 | 0.2 | | -7 | 73(3.1) | 0 | [7] | [20] | [3] | 68 | 156 | RG | 0.3 | Wait | | (7) | 12 | 3 | 23 | -20 | 1.4,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|