RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.7200 One month high (close): $46.0850

RARE Daily Change: -3.52% Daily StdDev 3.52% RARE EMA_5_Trend: -1.29% 10Minute StdDev: $0.7531

Latest Price : $43.26(-3.52%)

Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	41.55	44.2	44.19(-0.02)	43.96(-0.11)	43.99(-0.25)	43.42	0.5	16	17(0.2)	30	[-1]	[-7]	[-14]	-82	-210	RG	-0.9	SmallLong	(-2)	-7	-8	-34	-20	-1.3,1	63
Daily Trend: % Up Forces: 44.2(daily_ema_10 1.8%) Down Forces: Support Levels: 41.55(daily_ema_20 -4.31%) Resistance Levels: 43.96(weak_hourly_sma_10 1.24%) 44.19(weak_hourly_sma_20 1.77%)

2	Dec/23	10	41.55	44.2	44.2(0.05)	44.01(-0.29)	44.1(-0.25)	43.54	0.6	16	17(-1.2)	45	[1]	[-9]	[-11]	-55	-256	DR	-0.9	OpenShort	(0)	-7	-19	-16	-20	-1.1,23	63
3	Dec/23	9	41.55	44.2	44.18(0.16)	44.14(-0.14)	44.21(0.11)	43.82	0.7	16	18(-2.4)	40	[5]	[4]	[-24]	-26	-203	CR	-0.6	HoldShort?	(3)	3	-67	-3	-7	-0.6,39	63
4	Dec/22	15	41.19	44	44.11(0.32)	44.2(0.05)	44.16(0.39)	44.82	1	19	21(-3.3)	50	[9]	[17]	[20]	21	-49	UT	0.9	OpenLong?	(8)	11	30	12	20	1,46	68
5	Dec/22	14	41.19	44	43.97(0.3)	44.18(-0.23)	43.99(0.16)	44.38	0.9	19	24(-3)	50	[9]	[6]	[15]	-8	-155	UT	0.5	OpenLong	(9)	5	27	-1	20	0.5,30	68

6	Dec/22	13	41.19	44	43.84(0.16)	44.28(-0.34)	43.99(0)	43.99	0.8	19	27(-1.2)	50	[5]	[-1]	[4]	-18	-119	RG	0.1	Wait	(8)	0	12	-10	18	0.2,27	68
7	Dec/22	12	41.19	44	43.77(0.14)	44.43(-0.22)	43.92(-0.32)	43.82	0.8	19	28(-0.8)	50	[4]	[-8]	[-5]	-14	-199	DR	-0.1	OpenShort	(5)	-9	2	-12	-20	0.1,34	68
8	Dec/22	11	41.19	44	43.71(0.09)	44.53(0.04)	44.06(-0.41)	43.79	0.7	19	29(-0.4)	30	[3]	[-7]	[-17]	-6	-159	DR	-0.3	OpenShort	(4)	-12	-14	-11	-20	0.1,42	68
9	Dec/22	10	41.19	44	43.67(0.11)	44.51(0.11)	44.24(-0.32)	43.99	0.8	19	30(-0.2)	45	[3]	[-4]	[-12]	12	-109	DR	-0.2	OpenShort	(4)	-9	-5	-13	-20	0.3,54	68
10	Dec/22	9	41.19	44	43.62(0.09)	44.46(0.09)	44.38(-0.56)	44.07	0.8	19	30(0.1)	50	[3]	[-11]	[-4]	21	-115	DR	-0.3	OpenShort?	(3)	-16	10	-12	-20	0.4,61	68

11	Dec/21	15	40.69	43.64	43.58(-0.02)	44.42(0.05)	44.63(-0.71)	43.93	0.9	20	30(0.9)	-5	[-1]	[-16]	[-23]	28	-66	RG	-0.7	Wait?	(2)	-20	-42	-12	-20	0.3,70	72
12	Dec/21	14	40.69	43.64	43.59(-0.11)	44.4(0.38)	44.95(-0.13)	44.55	1.1	20	29(-1.6)	5	[-3]	[4]	[-9]	50	293	RG	-0.4	Wait	(2)	-4	-8	-11	-20	0.9,77	72
13	Dec/21	13	40.69	43.64	43.64(-0.07)	44.23(0.45)	45.01(0.49)	44.67	1.1	20	30(-0.9)	45	[-2]	[23]	[-3]	57	422	RG	-0.3	Wait	(-3)	14	1	-5	-20	0.9,84	72
14	Dec/21	12	40.69	43.64	43.67(-0.07)	44.03(0.62)	44.79(0.52)	44.66	1.1	20	31(-1)	25	[-2]	[26]	[-16]	65	419	RG	-0.1	Wait	(-2)	15	-46	7	-20	0.9,92	72
15	Dec/21	11	40.69	43.64	43.7(0.09)	43.76(0.83)	44.56(0.79)	45.35	1.3	20	32(1.2)	50	[3]	[38]	[9]	84	483	UT	0.7	OpenLong	(1)	22	-6	26	20	1.4,99	72

16	Dec/21	10	40.69	43.64	43.66(0.11)	43.4(0.72)	44.21(0.94)	45.44	1.3	20	31(1.6)	50	[3]	[41]	[31]	72	529	UT	1.1	OpenLong	(2)	27	36	27	20	1.6,82	72
17	Dec/21	9	40.69	43.64	43.61(-0.05)	43.09(0.47)	43.8(0.81)	44.91	1.2	20	29(-0.6)	50	[-1]	[32]	[49]	43	535	UR	1	SmallShort?	(1)	23	95	17	20	1.2,63	72
18	Dec/20	15	40.23	43.22	43.63(-0.25)	42.89(0.14)	43.45(0.42)	43.54	0.9	20	30(-1.5)	40	[-7]	[15]	[10]	5	314	UR	0.1	SmallShort?	(-5)	12	7	10	20	-0.1,57	74
19	Dec/20	14	40.23	43.22	43.74(-0.23)	42.83(0.09)	43.27(0.7)	43.44	0.9	20	32(-1.3)	35	[-7]	[23]	[0]	-10	307	RG	0.1	Wait	(-8)	20	-24	14	20	-0.3,48	74
20	Dec/20	13	40.23	43.22	43.84(-0.18)	42.79(0.12)	42.97(0.92)	43.78	0.9	20	33(-1.4)	50	[-5]	[30]	[20]	-7	374	UR	0.7	SmallShort	(-5)	26	15	21	20	-0,43	74

21	Dec/20	12	40.23	43.22	43.92(-0.23)	42.74(-0.12)	42.58(0.47)	43.57	0.9	20	34(-1.1)	50	[-7]	[13]	[31]	-26	244	UR	0.8	SmallShort	(-7)	13	45	23	20	-0.3,32	74
22	Dec/20	11	40.23	43.22	44.02(-0.29)	42.79(-0.58)	42.38(0.12)	42.93	0.7	20	35(-0.5)	50	[-8]	[-3]	[22]	-53	51	RG	0.4	Wait	(-10)	3	21	17	20	-0.8,17	74
23	Dec/20	10	40.23	43.22	44.15(-0.29)	43.04(-0.58)	42.33(-0.07)	42.63	0.6	20	36(0.4)	45	[-8]	[-9]	[23]	-71	-85	RG	0.2	Wait	(-10)	-2	50	9	20	-1.1,7	74
24	Dec/20	9	40.23	43.22	44.28(-0.34)	43.29(-0.78)	42.36(-0.59)	41.93	0.5	20	35(3.3)	-10	[-10]	[-27]	[-4]	-95	-348	BT	-0.3	OpenLong?	(-12)	-17	3	3	-20	-1.8,0	74
25	Dec/19	15	39.78	42.8	44.43(-0.34)	43.63(-0.68)	42.61(-0.65)	41.89	0.5	18	32(4.7)	-25	[-10]	[-29]	[-26]	-103	-404	DT	-0.6	HoldShort?	(-11)	-18	-45	2	-20	-2.1,0	73

26	Dec/19	14	39.78	42.8	44.58(-0.36)	43.93(-0.45)	42.89(-0.72)	42.53	0.7	18	27(2.2)	-40	[-10]	[-28]	[-12]	-98	-288	DT	-0.3	OpenShort	(-8)	-21	-12	7	-20	-1.9,0	73
27	Dec/19	13	39.78	42.8	44.74(-0.29)	44.13(-0.54)	43.2(-1.28)	42.7	0.8	18	25(3.1)	-15	[-8]	[-45]	[-14]	-103	-490	DT	-0.5	HoldShort	(-11)	-37	-13	0	-20	-2.1,0	73
28	Dec/19	12	39.78	42.8	44.87(-0.29)	44.37(-0.65)	43.76(-1.04)	42.88	0.8	18	22(3.2)	-30	[-8]	[-40]	[-12]	-108	-410	DT	-1	HoldShort	(-8)	-30	-11	-7	-20	-2.3,0	73
29	Dec/19	11	39.78	42.8	45(-0.27)	44.66(-0.51)	44.22(-0.96)	43.03	0.8	18	19(3.8)	-25	[-8]	[-35]	[-26]	-118	-413	DT	-1.6	HoldShort	(-9)	-28	-20	-46	-20	-2.7,0	73
30	Dec/19	10	39.78	42.8	45.12(-0.33)	44.89(-0.6)	44.65(-0.89)	43.31	0.9	18	15(5.5)	-35	[-10]	[-35]	[-34]	-103	-297	DT	-2.3	HoldShort	(-8)	-26	-53	-30	-20	-3.1,25	73

31	Dec/19	9	39.78	42.8	45.27(-0.15)	45.16(-0.18)	45.05(0.02)	44.09	1.1	18	10(0.5)	-10	[-4]	[-2]	[-41]	-87	-111	DT	-2.6	HoldShort?	(-6)	1	-92	-19	-20	-3.2,43	73
32	Dec/16	15	39.5	42.66	45.34(0.07)	45.24(-0.04)	45.04(0.11)	45.47	1.5	25	9(-0.3)	50	[2]	[8]	[13]	20	-10	UT	1.2	OpenLong?	(-1)	3	17	26	20	0.4,60	92
33	Dec/16	14	39.5	42.66	45.31(0.04)	45.26(-0.04)	44.99(-0.24)	45.22	1.5	25	9(-0.6)	50	[1]	[-3]	[2]	-14	-119	RG	0.6	Wait	(1)	-7	1	8	-2	-0.2,41	92
34	Dec/16	13	39.5	42.66	45.29(0.13)	45.28(0.11)	45.1(-0.04)	45.2	1.5	25	10(-1.8)	50	[4]	[6]	[4]	-31	-162	UT	0.3	OpenLong	(2)	-1	25	-12	-20	-0.2,24	92
35	Dec/16	12	39.5	42.66	45.23(0.13)	45.23(-0.02)	45.12(-0.29)	44.83	1.4	25	12(-3.1)	50	[4]	[-3]	[-5]	-58	-295	DR	-0.6	OpenShort	(2)	-9	15	-35	-20	-0.9,15	92

36	Dec/16	11	39.5	42.66	45.17(0.09)	45.24(-0.26)	45.25(-0.46)	44.61	1.3	25	15(-1.8)	25	[3]	[-12]	[-18]	-38	-325	DR	-1.1	OpenShort	(4)	-14	-30	-24	-20	-1,37	92
37	Dec/16	10	39.5	42.66	45.13(0.16)	45.36(-0.04)	45.46(-0.22)	45.06	1.4	25	17(-2)	40	[5]	[-1]	[-21]	4	-238	DR	-0.6	OpenShort	(5)	-7	-46	-14	-20	-0.1,56	92
38	Dec/16	9	39.5	42.66	45.06(0.33)	45.38(0.09)	45.56(0.22)	45.76	1.6	25	19(-3.3)	50	[10]	[16]	[13]	47	-118	UT	0.3	OpenLong?	(7)	7	25	-1	20	1,72	92
39	Dec/15	15	38.94	42	44.91(0.29)	45.34(-0.02)	45.46(0.26)	45.38	1.8	25	22(-4.8)	50	[9]	[15]	[-3]	34	-125	CR	-0.1	HoldShort?	(9)	8	-7	-5	9	0.6,69	90
40	Dec/15	14	38.94	42	44.78(0.4)	45.35(-0.09)	45.34(0.27)	45.49	1.8	25	27(-4)	50	[12]	[15]	[3]	45	-178	UT	0.2	OpenLong	(10)	8	1	2	20	0.7,77	90

41	Dec/15	13	38.94	42	44.6(0.43)	45.39(-0.09)	45.22(-0.09)	45.47	1.8	25	31(-4.1)	50	[13]	[5]	[1]	49	-257	UT	0.2	OpenLong	(12)	-3	-9	5	20	0.8,79	90
42	Dec/15	12	38.94	42	44.41(0.52)	45.43(0.18)	45.26(0.2)	45.61	1.8	25	35(-4.6)	50	[16]	[18]	[5]	48	-203	UT	0.3	OpenLong	(14)	6	17	-1	-7	0.9,75	90
43	Dec/15	11	38.94	42	44.18(0.5)	45.35(0.11)	45.17(-0.11)	45.35	1.8	25	40(-4)	50	[15]	[8]	[9]	39	-270	UT	0.1	OpenLong	(16)	-3	40	-9	-20	0.8,69	90
44	Dec/15	10	38.94	42	43.96(0.5)	45.3(0.18)	45.22(-0.24)	44.76	1.6	25	44(-4.1)	50	[15]	[5]	[-13]	34	-383	CR	-0.3	HoldShort	(14)	-7	-11	-11	-20	0.5,71	90
45	Dec/15	9	38.94	42	43.74(0.44)	45.22(0.24)	45.33(-0.53)	44.92	1.6	25	48(-2.7)	50	[13]	[-4]	[-26]	50	-306	DR	-0.2	OpenShort?	(17)	-16	-48	-9	-20	0.7,82	90

46	Dec/14	15	38.41	41.25	43.55(0.58)	45.11(0.45)	45.57(-0.07)	45.65	2.1	24	50(-4.3)	50	[18]	[15]	[7]	67	-119	UT	0	OpenLong?	(18)	-2	26	-6	-6	1.1,89	91
47	Dec/14	14	38.41	41.25	43.3(0.53)	44.91(0.36)	45.6(0.18)	45.26	2	24	55(-0.7)	50	[16]	[21]	[-8]	67	-30	CR	-0.2	HoldShort	(16)	5	-15	-9	-20	1.1,89	91
48	Dec/14	13	38.41	41.25	43.07(0.58)	44.75(0.58)	45.52(0.31)	45.48	2.1	24	55(0.1)	50	[17]	[28]	[3]	77	64	UT	-0	HoldLong	(18)	9	-4	26	-2	1.3,94	91
49	Dec/14	12	38.41	41.25	42.82(0.59)	44.49(0.66)	45.38(0.6)	45.54	2.1	24	55(1)	50	[18]	[38]	[0]	85	207	UT	0.1	HoldLong	(19)	18	-20	28	20	1.5,97	91
50	Dec/14	11	38.41	41.25	42.57(0.64)	44.2(0.87)	45.11(1.03)	45.84	2.2	24	54(3.5)	50	[19]	[55]	[9]	94	396	UT	0.4	OpenLong	(20)	31	-5	31	20	1.8,99	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI