|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $265.9300 One month high (close): $294.2750
QQQ Daily Change: 0.38% Daily StdDev 1.99% QQQ EMA_5_Trend: -0.53% 10Minute StdDev: $3.7848
Latest Price : $266.95(0.38%) | Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($3.2) Thu. Dec 22, 2022($4.3) Wed. Dec 21, 2022($1.9) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($2.4) Fri. Dec 16, 2022($4.7) Thu. Dec 15, 2022($5.8)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 280.25 | 275.19 | 268.77(-0.07) | 265.38(-0.27) | 265.26(0.22) | 266.1 | -1.7 | | -11 | 45(0.6) | -45 | [-4] | [1] | [7] | -46 | 32 | UR | 0.2 | SmallShort | | (-4) | 11 | 0 | 6 | 20 | -0.7,22 | 30 | Sample size 50 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces: 265.38(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 268.77(hourly_sma_20 1%) 275.19(daily_ema_10 3.42%) 280.25(daily_ema_20 5.32%)
|
| | | 2 | Dec/23 | 10 | 280.25 | 275.19 | 268.96(-0.05) | 266.11(-0.3) | 264.67(0.14) | 266.07 | -1.7 | | -11 | 45(0.7) | -25 | [-3] | [-4] | [18] | -49 | -20 | DP | 0.4 | OpenShort | | (-3) | 7 | 32 | 13 | 20 | -0.8,21 | 30 | | 3 | Dec/23 | 9 | 280.25 | 275.19 | 269.1(-0.11) | 266.91(-0.35) | 264.31(-0.08) | 264.31 | -1.9 | | -11 | 44(2) | -50 | [-6] | [-17] | [-7] | -68 | -86 | DT | 0 | OpenShort? | | (-4) | -4 | -28 | 12 | 6 | -1.3,15 | 30 | | 4 | Dec/22 | 15 | 281.29 | 276.81 | 269.39(-0.04) | 267.86(-0.27) | 264.53(-0.03) | 265.88 | -2 | | -10 | 42(-1.4) | -35 | [-2] | [-12] | [14] | -64 | -97 | DP | 0.4 | OpenShort? | | (-4) | -2 | 34 | 13 | 5 | -1,11 | 26 | | 5 | Dec/22 | 14 | 281.29 | 276.81 | 269.49(-0.1) | 268.59(-0.36) | 264.61(-0.34) | 263.99 | -2.2 | | -10 | 43(3.2) | -50 | [-5] | [-30] | [3] | -87 | -183 | DP | -0.2 | OpenShort | | (-4) | -17 | 16 | 5 | -20 | -1.6,3 | 26 | | | | |
| 6 | Dec/22 | 13 | 281.29 | 276.81 | 269.75(-0.12) | 269.57(-0.35) | 265.5(-0.78) | 263.11 | -2.3 | | -10 | 40(5.2) | -50 | [-6] | [-52] | [-16] | -103 | -327 | DT | -0.8 | HoldShort | | (-6) | -39 | -21 | -11 | -20 | -2.1,0 | 26 | | 7 | Dec/22 | 12 | 281.29 | 276.81 | 270.07(-0.12) | 270.53(-0.25) | 267.58(-0.73) | 264.25 | -2.2 | | -10 | 35(4.4) | -50 | [-6] | [-47] | [-21] | -103 | -285 | DT | -1.2 | HoldShort | | (-5) | -36 | -22 | -28 | -20 | -2.1,0 | 26 | | 8 | Dec/22 | 11 | 281.29 | 276.81 | 270.4(-0.1) | 271.22(-0.16) | 269.54(-0.61) | 265.44 | -2 | | -10 | 31(3.6) | -50 | [-5] | [-39] | [-25] | -101 | -234 | DT | -1.7 | HoldShort | | (-5) | -30 | -17 | -60 | -20 | -2.1,2 | 26 | | 9 | Dec/22 | 10 | 281.29 | 276.81 | 270.66(-0.07) | 271.65(-0.13) | 271.2(-0.5) | 266.4 | -1.9 | | -10 | 27(3) | -50 | [-4] | [-32] | [-29] | -69 | -217 | DT | -2.3 | OpenShort | | (-4) | -25 | -35 | -54 | -20 | -2,31 | 26 | | 10 | Dec/22 | 9 | 281.29 | 276.81 | 270.86(-0.07) | 271.99(-0.06) | 272.56(-0.39) | 268.35 | -1.7 | | -10 | 24(1) | -50 | [-4] | [-25] | [-41] | -20 | -119 | DT | -2.2 | OpenShort? | | (-2) | -19 | -88 | -36 | -20 | -1.3,63 | 26 | | | | |
| 11 | Dec/21 | 15 | 282.47 | 278.64 | 271.04(0.02) | 272.16(0.13) | 273.64(0.05) | 273.36 | -1.3 | | -7 | 23(-1.7) | -45 | [1] | [5] | [-4] | 79 | 82 | CR | -0.2 | OpenShort? | | (1) | 3 | -12 | -0 | 1 | 1.3,96 | 28 | | 12 | Dec/21 | 14 | 282.47 | 278.64 | 270.98(-0.01) | 271.81(0.2) | 273.49(0.22) | 274.06 | -1.2 | | -7 | 25(-0.5) | -30 | [-1] | [15] | [4] | 92 | 179 | UR | 0.3 | SmallShort | | (2) | 11 | 5 | 3 | 17 | 1.8,97 | 28 | | 13 | Dec/21 | 13 | 282.47 | 278.64 | 271(0.01) | 271.28(0.14) | 272.9(0.3) | 273.79 | -1.2 | | -7 | 25(0.6) | -15 | [1] | [17] | [9] | 87 | 169 | RG | 0.5 | Wait | | (-1) | 15 | 10 | 16 | 20 | 1.6,97 | 28 | | 14 | Dec/21 | 12 | 282.47 | 278.64 | 271(0) | 270.91(0.18) | 272.08(0.23) | 273.25 | -1.3 | | -7 | 25(-0.1) | -30 | [0] | [15] | [3] | 80 | 141 | UR | 0.7 | SmallShort | | (0) | 12 | -9 | 27 | 19 | 1.3,97 | 28 | | 15 | Dec/21 | 11 | 282.47 | 278.64 | 270.97(0.01) | 270.42(0.19) | 271.45(0.3) | 273.76 | -1.2 | | -7 | 25(0.7) | 0 | [1] | [19] | [18] | 82 | 169 | RG | 1.3 | SmallShort | | (1) | 15 | 22 | 39 | 20 | 1.6,92 | 28 | | | | |
| 16 | Dec/21 | 10 | 282.47 | 278.64 | 270.94(-0.01) | 269.91(0.13) | 270.65(0.24) | 272.53 | -1.4 | | -7 | 24(-1.4) | -15 | [-1] | [14] | [15] | 40 | 133 | UR | 1.1 | SmallShort | | (-1) | 12 | 23 | 26 | 20 | 0.9,67 | 28 | | 17 | Dec/21 | 9 | 282.47 | 278.64 | 270.98(-0.08) | 269.55(-0.01) | 269.99(0.12) | 271.2 | -1.6 | | -7 | 25(-2.6) | -30 | [-4] | [3] | [14] | -2 | 125 | UR | 0.7 | SmallShort? | | (-2) | 6 | 26 | 14 | 20 | 0.1,46 | 28 | | 18 | Dec/20 | 15 | 283.12 | 279.39 | 271.2(-0.13) | 269.57(-0.04) | 269.66(-0.04) | 269.73 | -2 | | -8 | 28(-5.7) | -50 | [-7] | [-7] | [1] | -34 | 75 | DP | 0 | OpenShort? | | (-5) | -2 | -3 | 5 | 11 | -0.7,34 | 27 | | 19 | Dec/20 | 14 | 283.12 | 279.39 | 271.55(-0.13) | 269.68(-0.02) | 269.77(0.14) | 269.91 | -2 | | -8 | 34(-4.2) | -50 | [-7] | [3] | [2] | -39 | 113 | UR | 0.1 | SmallShort | | (-6) | 7 | -3 | 10 | 12 | -0.7,29 | 27 | | 20 | Dec/20 | 13 | 283.12 | 279.39 | 271.91(-0.12) | 269.73(-0.07) | 269.38(0.07) | 270.06 | -1.9 | | -8 | 38(-2.1) | -50 | [-6] | [-2] | [5] | -45 | 74 | DP | 0.3 | OpenShort | | (-7) | 4 | 6 | 6 | 20 | -0.7,23 | 27 | | | | |
| 21 | Dec/20 | 12 | 283.12 | 279.39 | 272.23(-0.12) | 269.92(-0.09) | 269.19(0.03) | 269.74 | -2 | | -8 | 40(-1.1) | -50 | [-6] | [-4] | [9] | -49 | 44 | DP | 0.2 | OpenShort | | (-6) | 2 | 15 | 15 | 16 | -0.9,24 | 27 | | 22 | Dec/20 | 11 | 283.12 | 279.39 | 272.56(-0.15) | 270.16(-0.2) | 269.12(-0.13) | 268.88 | -2.1 | | -8 | 41(-0.9) | -50 | [-8] | [-15] | [-5] | -68 | -17 | DT | -0.1 | OpenShort | | (-7) | -7 | -23 | 8 | 10 | -1.3,15 | 27 | | 23 | Dec/20 | 10 | 283.12 | 279.39 | 272.98(-0.14) | 270.71(-0.13) | 269.46(-0.06) | 270.17 | -1.9 | | -8 | 42(-1.2) | -50 | [-7] | [-10] | [15] | -64 | 32 | DP | 0.3 | OpenShort | | (-7) | -3 | 38 | 9 | 9 | -1,11 | 27 | | 24 | Dec/20 | 9 | 283.12 | 279.39 | 273.37(-0.2) | 271.05(-0.18) | 269.62(-0.17) | 268.04 | -2.2 | | -8 | 43(-0.1) | -50 | [-10] | [-18] | [-10] | -95 | -23 | DT | -0.5 | HoldShort? | | (-9) | -9 | -19 | -5 | -20 | -1.8,0 | 27 | | 25 | Dec/19 | 15 | 283.82 | 280.71 | 273.91(-0.22) | 271.53(-0.16) | 270.08(-0.21) | 269.08 | -2.5 | | -8 | 43(-7.9) | -50 | [-11] | [-20] | [-5] | -92 | -2 | DT | -0.3 | HoldShort? | | (-9) | -11 | -6 | -4 | -20 | -1.7,1 | 44 | | | | |
| 26 | Dec/19 | 14 | 283.82 | 280.71 | 274.51(-0.32) | 271.97(-0.17) | 270.66(-0.21) | 269.4 | -2.4 | | -8 | 51(-14.3) | -50 | [-16] | [-22] | [-11] | -92 | 92 | DT | -0.4 | HoldShort | | (-11) | -11 | -23 | -3 | -20 | -1.7,1 | 44 | | 27 | Dec/19 | 13 | 283.82 | 280.71 | 275.4(-0.29) | 272.43(-0.14) | 271.23(-0.26) | 270.72 | -2.2 | | -8 | 66(-9.6) | -50 | [-15] | [-23] | [-1] | -79 | 66 | DT | -0.1 | HoldShort | | (-15) | -13 | 0 | -1 | -11 | -1.2,1 | 44 | | 28 | Dec/19 | 12 | 283.82 | 280.71 | 276.2(-0.35) | 272.81(-0.23) | 271.94(-0.19) | 270.68 | -2.2 | | -8 | 75(-12.8) | -50 | [-18] | [-22] | [-0] | -79 | 118 | DT | -0.3 | HoldShort | | (-15) | -10 | 2 | -2 | -8 | -1.2,1 | 44 | | 29 | Dec/19 | 11 | 283.82 | 280.71 | 277.18(-0.35) | 273.43(-0.24) | 272.47(-0.19) | 270.56 | -2.2 | | -8 | 88(-7.7) | -50 | [-18] | [-23] | [-10] | -83 | 78 | DT | -0.4 | HoldShort | | (-18) | -10 | -23 | -5 | -20 | -1.3,0 | 44 | | 30 | Dec/19 | 10 | 283.82 | 280.71 | 278.16(-0.35) | 274.1(-0.19) | 272.98(-0.16) | 271.87 | -2 | | -8 | 96(-6.4) | -50 | [-18] | [-20] | [-3] | -75 | 96 | DT | -0.2 | HoldShort | | (-16) | -8 | -6 | 1 | -20 | -1.1,3 | 44 | | | | |
| 31 | Dec/19 | 9 | 283.82 | 280.71 | 279.13(-0.31) | 274.61(-0.13) | 273.42(-0.08) | 272.19 | -1.9 | | -8 | 102(-4.8) | -50 | [-16] | [-14] | [-15] | -74 | 55 | DT | -0.2 | OpenShort? | | (-17) | -4 | -41 | 3 | -20 | -1.1,4 | 44 | | 32 | Dec/16 | 15 | 284.69 | 282.58 | 280.01(-0.24) | 274.96(-0.11) | 273.64(-0.02) | 274.51 | -2.1 | | -6 | 107(-25.1) | -50 | [-12] | [-9] | [9] | -67 | 49 | DP | 0.1 | OpenShort? | | (-14) | -1 | 22 | 6 | 11 | -0.9,6 | 45 | | 33 | Dec/16 | 14 | 284.69 | 282.58 | 280.69(-0.27) | 275.25(-0.16) | 273.69(-0.25) | 273.22 | -2.3 | | -6 | 132(0.6) | -50 | [-14] | [-23] | [-0] | -78 | -51 | DT | -0.1 | HoldShort | | (-13) | -13 | 2 | 3 | -16 | -1.1,0 | 45 | | 34 | Dec/16 | 13 | 284.69 | 282.58 | 281.45(-0.27) | 275.69(-0.22) | 274.37(-0.31) | 273.07 | -2.4 | | -6 | 131(3.1) | -50 | [-14] | [-27] | [-4] | -83 | -97 | DT | -0.2 | OpenShort | | (-13) | -16 | -7 | 1 | -20 | -1.3,0 | 45 | | 35 | Dec/16 | 12 | 284.69 | 282.58 | 282.2(-0.25) | 276.3(-0.27) | 275.22(-0.22) | 273.46 | -2.3 | | -6 | 128(4.8) | -50 | [-13] | [-24] | [-4] | -85 | -105 | DT | -0.3 | OpenShort | | (-13) | -11 | -7 | -2 | -15 | -1.4,0 | 45 | | | | |
| 36 | Dec/16 | 11 | 284.69 | 282.58 | 282.92(-0.31) | 277.06(-0.48) | 275.83(-0.17) | 273.88 | -2.2 | | -6 | 123(1.7) | -50 | [-16] | [-27] | [-4] | -87 | -36 | DT | -0.3 | OpenShort | | (-12) | -9 | -16 | -2 | 19 | -1.5,1 | 45 | | 37 | Dec/16 | 10 | 284.69 | 282.58 | 283.81(-0.3) | 278.4(-0.4) | 276.31(-0.13) | 274.8 | -2 | | -6 | 122(0.5) | -50 | [-15] | [-23] | [-11] | -85 | -36 | DT | -0.3 | HoldShort | | (-15) | -7 | -33 | 3 | 0 | -1.5,3 | 45 | | 38 | Dec/16 | 9 | 284.69 | 282.58 | 284.66(-0.15) | 279.52(-0.51) | 276.68(-0.13) | 276.72 | -1.6 | | -6 | 121(6.8) | -50 | [-8] | [-24] | [1] | -79 | -155 | DP | 0 | OpenShort? | | (-14) | -7 | -9 | 6 | 20 | -1.3,4 | 45 | | 39 | Dec/15 | 15 | 285.27 | 284.37 | 285.09(-0.09) | 280.95(-0.45) | 277.03(-0.13) | 277.21 | -1.9 | | -4 | 114(-11.4) | -30 | [-5] | [-21] | [6] | -82 | -219 | DP | 0 | OpenShort? | | (-7) | -7 | 14 | 5 | 4 | -1.4,3 | 43 | | 40 | Dec/15 | 14 | 285.27 | 284.37 | 285.36(-0.11) | 282.21(-0.5) | 277.38(-0.33) | 276.42 | -2.1 | | -4 | 126(8.5) | -50 | [-6] | [-33] | [-2] | -93 | -281 | DT | -0.2 | OpenShort | | (-6) | -17 | 3 | 2 | -20 | -1.7,0 | 43 | | | | |
| 41 | Dec/15 | 13 | 285.27 | 284.37 | 285.68(-0.11) | 283.64(-0.5) | 278.29(-0.78) | 276.25 | -2.1 | | -4 | 117(9.8) | -50 | [-6] | [-56] | [-14] | -98 | -420 | DT | -0.4 | OpenShort | | (-6) | -39 | -21 | -5 | -20 | -1.9,0 | 43 | | 42 | Dec/15 | 12 | 285.27 | 284.37 | 285.99(-0.09) | 285.06(-0.38) | 280.49(-0.67) | 277.43 | -1.8 | | -4 | 108(8.2) | -50 | [-5] | [-47] | [-13] | -98 | -384 | DT | -0.7 | OpenShort | | (-4) | -34 | -6 | -12 | -20 | -1.9,0 | 43 | | 43 | Dec/15 | 11 | 285.27 | 284.37 | 286.24(-0.07) | 286.15(-0.37) | 282.37(-0.88) | 277.75 | -1.8 | | -4 | 99(7.7) | -50 | [-4] | [-57] | [-24] | -100 | -459 | DT | -1.1 | HoldShort | | (-4) | -44 | -23 | -36 | -20 | -2,0 | 43 | | 44 | Dec/15 | 10 | 285.27 | 284.37 | 286.45(-0.06) | 287.21(-0.32) | 284.88(-0.78) | 279.08 | -1.4 | | -4 | 92(6.2) | -50 | [-3] | [-51] | [-26] | -83 | -404 | DT | -1.5 | OpenShort | | (-2) | -39 | -31 | -33 | -20 | -1.9,15 | 43 | | 45 | Dec/15 | 9 | 285.27 | 284.37 | 286.62(-0.05) | 288.13(-0.24) | 287.12(-0.67) | 280.89 | -1 | | -4 | 85(3.4) | -50 | [-3] | [-43] | [-52] | -61 | -325 | DT | -1.7 | OpenShort? | | (-1) | -34 | -106 | -39 | -20 | -1.6,29 | 43 | | | | |
| 46 | Dec/14 | 15 | 285.78 | 286.12 | 286.76(0.06) | 288.81(-0.15) | 289.06(-0.21) | 287.25 | 0.4 | | -1 | 82(-11.4) | 5 | [3] | [-14] | [-0] | 8 | -99 | RG | -0.5 | Wait? | | (3) | -11 | 8 | -16 | -6 | 0.1,55 | 48 | | 47 | Dec/14 | 14 | 285.78 | 286.12 | 286.6(0.05) | 289.24(-0.19) | 289.66(-0.09) | 286.77 | 0.3 | | -1 | 93(-0.8) | -35 | [3] | [-10] | [-23] | 15 | -69 | DR | -0.8 | OpenShort | | (2) | -5 | -59 | -14 | -15 | 0,65 | 48 | | 48 | Dec/14 | 13 | 285.78 | 286.12 | 286.46(0.09) | 289.8(0.19) | 289.91(0.12) | 290.35 | 1.2 | | -1 | 94(2.4) | 10 | [5] | [11] | [3] | 56 | 75 | RG | 0.1 | Wait | | (5) | 6 | 6 | 19 | -20 | 1.1,78 | 48 | | 49 | Dec/14 | 12 | 285.78 | 286.12 | 286.21(0.09) | 289.24(0.25) | 289.55(0.14) | 290 | 1.1 | | -1 | 92(2.9) | 5 | [5] | [14] | [-3] | 56 | 71 | CR | 0.1 | HoldShort | | (4) | 7 | -11 | 19 | -20 | 1.1,78 | 48 | | 50 | Dec/14 | 11 | 285.78 | 286.12 | 285.95(0.12) | 288.51(0.28) | 289.14(0.2) | 290.63 | 1.3 | | -1 | 89(3.8) | 30 | [6] | [18] | [4] | 58 | 85 | UT | 0.4 | OpenLong | | (5) | 10 | 4 | 19 | -7 | 1.4,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|