MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $41.3100 One month high (close): $98.7300

MRTX Daily Change: -0.64% Daily StdDev 6.55% MRTX EMA_5_Trend: -0.5% 10Minute StdDev: $0.8084

Latest Price : $42.56(-0.64%)

Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.96%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	57.99	42.31	41.79(0.34)	42.43(0.5)	42.68(0.68)	43.2	-0.6	-50	3(0.2)	0	[5]	[13]	[7]	92	205	RG	0.7	Wait	(7)	10	12	9	20	1.8,97	11
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.43(hourly_sma_10 -1.78%) 42.31(weak_daily_ema_10 -2.06%) 41.79(hourly_sma_20 -3.26%) Resistance Levels: 57.99(daily_ema_20 34.24%)

2	Dec/23	10	57.99	42.31	41.65(0.29)	42.22(0.29)	42.39(-0.02)	42.93	-0.6	-50	3(0)	-10	[4]	[0]	[10]	88	77	RG	0.7	Wait	(6)	-0	11	17	20	1.7,95	11
3	Dec/23	9	57.99	42.31	41.53(0.27)	42.1(0.33)	42.4(-0.05)	42.68	-0.6	-50	3(0.1)	-25	[4]	[-0]	[1]	65	57	RG	0.4	Wait?	(6)	-1	-5	3	20	1.5,77	11
4	Dec/22	15	60.69	42.22	41.42(0.22)	41.96(0.41)	42.42(0.43)	42.8	-0.7	-55	3(0.3)	5	[3]	[8]	[19]	66	237	RG	0.5	Wait?	(6)	7	48	-12	20	1.9,68	11
5	Dec/22	14	60.69	42.22	41.33(0.07)	41.79(0.05)	42.24(0.12)	41.77	-0.8	-55	3(0)	-50	[1]	[-1]	[-10]	36	74	DR	-0.7	OpenShort	(2)	2	-7	-28	-20	0.7,68	11

6	Dec/22	13	60.69	42.22	41.33(0)	41.77(0.19)	42.19(0.31)	41.92	-0.8	-55	3(0)	-50	[0]	[3]	[-14]	56	212	CR	-0.4	HoldShort	(2)	5	-37	-8	-7	0.9,83	11
7	Dec/22	12	60.69	42.22	41.3(0.15)	41.69(0.51)	42.06(0.65)	42.75	-0.8	-55	3(0.4)	-20	[2]	[11]	[7]	101	361	RG	1	SmallShort	(2)	10	-6	19	20	2.1,98	11
8	Dec/22	11	60.69	42.22	41.24(0.19)	41.48(0.44)	41.79(0.72)	42.89	-0.7	-55	2(0.5)	15	[3]	[12]	[31]	119	390	UT	1.9	CloseLong	(3)	11	44	29	20	2.9,96	11
9	Dec/22	10	60.69	42.22	41.24(0)	41.3(0.07)	41.49(0.29)	41.94	-0.8	-55	2(0.1)	-20	[0]	[2]	[17]	80	247	UR	1	SmallShort	(1)	4	26	13	20	1.7,87	11
10	Dec/22	9	60.69	42.22	41.16(-0.07)	41.27(0.29)	41.37(0.07)	41.39	-0.8	-55	2(-0.2)	-50	[-1]	[-0]	[2]	45	133	UR	0	SmallShort?	(-0)	1	8	9	-20	0.5,82	11

11	Dec/21	15	63.23	42.3	41.19(-0.22)	41.15(0.15)	41.34(0.02)	41.22	-0.9	-61	2(-0.5)	-50	[-3]	[-4]	[-5]	31	191	DT	-0.2	OpenShort?	(-2)	0	-16	10	-12	0.1,78	13
12	Dec/21	14	63.23	42.3	41.28(-0.22)	41.09(0.29)	41.33(0.39)	41.56	-0.9	-61	3(-0.6)	-50	[-3]	[3]	[7]	41	324	UR	0.4	SmallShort	(-3)	6	8	17	17	0.5,78	13
13	Dec/21	13	63.23	42.3	41.37(-0.27)	40.97(0.24)	41.17(0.19)	41.4	-0.9	-61	3(-0.6)	-50	[-4]	[-1]	[8]	19	258	DP	0.3	OpenShort	(-5)	3	11	16	20	0,69	13
14	Dec/21	12	63.23	42.3	41.48(-0.24)	40.97(0)	41.09(-0.24)	41.17	-0.9	-61	4(-0.2)	-50	[-4]	[-9]	[2]	2	75	DP	0.1	OpenShort	(-6)	-4	-9	16	20	-0.3,59	13
15	Dec/21	11	63.23	42.3	41.58(-0.17)	40.87(0.07)	41.19(0.61)	41.37	-0.9	-61	4(-0.2)	-40	[-3]	[4]	[13]	-10	204	UR	0.2	SmallShort	(-4)	9	11	12	20	-0.2,45	13

16	Dec/21	10	63.23	42.3	41.65(-0.1)	40.84(-0.05)	40.94(0.42)	41.13	-0.9	-61	4(-0.1)	-40	[-2]	[1]	[13]	-30	40	UR	0.2	SmallShort	(-5)	6	17	5	20	-0.5,33	13
17	Dec/21	9	63.23	42.3	41.69(-0.22)	40.86(-0.34)	40.77(0.02)	40.77	-0.9	-61	4(0.2)	-50	[-3]	[-8]	[-1]	-45	-39	DT	0	OpenShort?	(-4)	0	-14	13	15	-0.9,28	13
18	Dec/20	15	65.54	43.07	41.78(-0.17)	41(-0.07)	40.76(0.27)	41.07	-1	-65	4(-0.1)	-50	[-3]	[-7]	[-1]	-46	17	DT	0.3	OpenShort?	(-2)	4	-18	13	20	-0.7,22	14
19	Dec/20	14	65.54	43.07	41.85(-0.14)	41.03(-0.05)	40.65(0.27)	41.46	-1	-65	4(0)	-20	[-2]	[-7]	[27]	-44	70	DP	0.8	OpenShort	(-2)	4	53	19	20	-0.4,16	14
20	Dec/20	13	65.54	43.07	41.91(-0.24)	41.05(-0.46)	40.54(-0.49)	40.36	-1	-65	4(0.3)	-50	[-4]	[-22]	[-6]	-84	-277	DT	-0.2	HoldShort	(-6)	-8	-14	6	-20	-1.5,4	14

21	Dec/20	12	65.54	43.07	42.01(-0.21)	41.24(-0.53)	40.74(-0.51)	40.65	-1	-65	4(0.1)	-50	[-3]	[-23]	[8]	-84	-253	DP	-0.1	OpenShort	(-4)	-8	16	1	20	-1.5,4	14
22	Dec/20	11	65.54	43.07	42.1(-0.43)	41.46(-0.77)	40.95(-0.75)	40.31	-1	-65	4(0.2)	-50	[-7]	[-29]	[-8]	-100	-233	DT	-0.7	CloseShort	(-5)	-11	-8	-7	-20	-2,0	14
23	Dec/20	10	65.54	43.07	42.28(-0.4)	41.78(-0.71)	41.26(-0.39)	40.49	-1	-65	4(0.1)	-50	[-6]	[-23]	[-14]	-103	-182	DT	-0.9	CloseShort	(-8)	-6	-23	-12	-20	-2.1,0	14
24	Dec/20	9	65.54	43.07	42.45(-0.26)	42.08(-0.47)	41.42(-0.29)	40.98	-1	-65	3(0.2)	-50	[-4]	[-19]	[-11]	-88	-200	DT	-0.5	HoldShort?	(-7)	-4	-11	-4	-20	-1.8,7	14
25	Dec/19	15	67.31	45.83	42.56(-0.21)	42.28(-0.42)	41.54(-0.53)	41.22	-1.1	-62	3(0.2)	-50	[-3]	[-27]	[-15]	-80	-248	DT	-0.4	HoldShort?	(-4)	-8	-25	7	-20	-1.7,13	16

26	Dec/19	14	67.31	45.83	42.65(-0.26)	42.46(-0.14)	41.76(-0.48)	41.77	-1.1	-62	3(-0.2)	-50	[-4]	[-24]	[-5]	-67	-96	DT	0	OpenShort	(-3)	-7	0	5	-20	-1.2,13	16
27	Dec/19	13	67.31	45.83	42.76(-0.12)	42.52(-0.07)	41.96(-0.78)	41.76	-1.1	-62	3(0.2)	-50	[-2]	[-28]	[-5]	-77	-292	DT	-0.3	HoldShort	(-5)	-12	20	-12	-20	-1.3,6	16
28	Dec/19	12	67.31	45.83	42.81(-0.14)	42.55(-0.28)	42.29(-1.08)	41.33	-1.1	-62	3(0.3)	-50	[-2]	[-34]	[-24]	-101	-454	DT	-1.3	CloseShort	(-4)	-17	-17	-38	-20	-2.1,2	16
29	Dec/19	11	67.31	45.83	42.87(-0.05)	42.67(-0.26)	42.75(-0.65)	41.7	-1.1	-62	3(0.2)	-50	[-1]	[-27]	[-22]	-81	-358	DT	-1.7	HoldShort	(-2)	-10	-21	-40	-20	-1.9,17	16
30	Dec/19	10	67.31	45.83	42.87(0)	42.67(0)	43.03(-0.35)	42.17	-1.1	-62	3(0)	-50	[0]	[-20]	[-23]	-41	-237	DR	-1.4	OpenShort	(0)	-5	-32	-26	-20	-1.2,39	16

31	Dec/19	9	67.31	45.83	42.89(0.14)	42.78(0.09)	43.18(0.23)	42.89	-1	-62	3(-0.2)	-50	[2]	[-10]	[-7]	13	-62	DR	-0.5	OpenShort?	(2)	4	-23	3	7	0,63	16
32	Dec/16	15	69.17	50.54	42.83(0.16)	42.74(-0.09)	43.08(0.61)	43.4	-1.1	-50	3(-0.2)	-25	[2]	[-4]	[9]	39	125	RG	0.5	Wait?	(4)	9	-8	18	20	0.9,66	15
33	Dec/16	14	69.17	50.54	42.76(0.23)	42.78(-0.07)	42.82(0.59)	43.58	-1.1	-50	3(0)	5	[4]	[-4]	[23]	37	123	RG	1.1	SmallShort	(4)	9	23	22	20	1.2,57	15
34	Dec/16	13	69.17	50.54	42.66(0.12)	42.81(-0.07)	42.57(0.07)	43.07	-1.1	-50	3(-0.1)	-35	[2]	[-13]	[9]	5	22	RG	0.7	Wait	(3)	1	8	13	20	0.6,40	15
35	Dec/16	12	69.17	50.54	42.61(0.21)	42.84(0.05)	42.54(0.4)	42.89	-1.1	-50	3(-0.3)	-25	[3]	[-6]	[7]	-15	-18	RG	0.5	Wait	(2)	6	18	1	14	0.4,25	15

36	Dec/16	11	69.17	50.54	42.52(0.26)	42.82(-0.37)	42.37(-0.07)	42.5	-1.2	-50	3(-0.6)	-30	[4]	[-17]	[7]	-29	-223	RG	0.2	Wait	(3)	-1	22	-9	14	-0,21	15
37	Dec/16	10	69.17	50.54	42.41(0.19)	42.98(-0.21)	42.4(-0.82)	42.03	-1.2	-50	4(-0.5)	-50	[3]	[-27]	[-18]	-35	-401	DR	-0.4	OpenShort	(5)	-13	-20	-13	-20	-0.4,25	15
38	Dec/16	9	69.17	50.54	42.33(0.14)	42.98(0)	42.75(-0.72)	42.46	-1.2	-50	4(-0.1)	-50	[2]	[-24]	[-16]	-18	-224	DR	-0.3	OpenShort?	(5)	-11	-15	-18	-20	0.1,30	15
39	Dec/15	15	70.76	55.38	42.27(0.19)	43.07(0.19)	43.06(-0.14)	42.79	-1.3	-40	5(-0.2)	-45	[3]	[-12]	[-2]	-1	-56	DR	-0.3	OpenShort?	(4)	-2	29	-26	-20	0.5,37	13
40	Dec/15	14	70.76	55.38	42.19(0.09)	42.99(-0.02)	43.12(-0.37)	42.16	-1.3	-40	5(-0.1)	-50	[1]	[-18]	[-21]	3	-155	DR	-0.9	OpenShort	(2)	-6	-19	-26	-20	-0,53	13

41	Dec/15	13	70.76	55.38	42.15(0.17)	43(0.14)	43.28(-0.71)	42.58	-1.3	-40	5(-0.1)	-50	[3]	[-21]	[-26]	36	-175	DR	-0.7	OpenShort	(3)	-11	-49	-11	-20	0.4,76	13
42	Dec/15	12	70.76	55.38	42.08(0.33)	42.94(0.49)	43.59(0.46)	43.69	-1.2	-40	5(0.2)	-25	[5]	[-0]	[-2]	77	209	DR	0.1	OpenShort	(6)	7	-15	3	20	1.5,89	13
43	Dec/15	11	70.76	55.38	41.94(0.26)	42.73(0.52)	43.39(0.74)	44.04	-1.2	-40	5(0.6)	5	[4]	[4]	[18]	82	438	RG	0.6	Wait	(7)	11	36	-13	20	2,82	13
44	Dec/15	10	70.76	55.38	41.83(0.17)	42.51(0.28)	43.07(0.47)	43.24	-1.2	-40	4(0.2)	-20	[3]	[-2]	[8]	70	298	RG	0.2	Wait	(3)	7	18	-9	20	1.5,82	13
45	Dec/15	9	70.76	55.38	41.76(0.17)	42.39(0.4)	42.87(0.3)	42.84	-1.3	-40	4(0.1)	-50	[3]	[-4]	[-19]	69	182	DR	-0	OpenShort?	(3)	5	-53	-8	0	1.2,89	13

46	Dec/14	15	72.39	60.09	41.69(0.31)	42.22(0.91)	42.74(1.09)	44.05	-1.3	-32	4(0.8)	25	[5]	[13]	[29]	120	539	UT	1.6	CloseLong?	(7)	17	55	16	20	2.8,100	17
47	Dec/14	14	72.39	60.09	41.56(0.1)	41.84(0.65)	42.28(0.55)	42.83	-1.4	-32	3(0.3)	-30	[2]	[2]	[9]	98	341	RG	0.9	SmallShort	(3)	8	14	8	20	2,98	17
48	Dec/14	13	72.39	60.09	41.52(0.02)	41.57(0.24)	42.05(0.26)	42.51	-1.4	-32	3(0.1)	-20	[0]	[-5]	[19]	93	276	RG	0.8	SmallShort	(1)	4	20	31	20	1.8,98	17
49	Dec/14	12	72.39	60.09	41.51(-0.05)	41.47(0.19)	41.94(0.07)	42.07	-1.4	-32	3(-0.1)	-50	[-1]	[-9]	[7]	72	187	DP	0.2	OpenShort	(-0)	1	-5	24	20	1,97	17
50	Dec/14	11	72.39	60.09	41.53(0.05)	41.39(0.24)	41.91(0.53)	42.17	-1.4	-32	3(0.1)	-20	[1]	[-1]	[16]	74	212	RG	0.5	Wait	(-0)	8	15	25	20	1.1,96	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI