|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.6900 One month high (close): $40.6700
VWO Daily Change: -0.21% Daily StdDev 1.43% VWO EMA_5_Trend: -0.38% 10Minute StdDev: $0.1703
Latest Price : $38.75(-0.21%) | Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 39.74 | 39.39 | 38.85(-0.03) | 38.82(-0.08) | 38.67(-0.03) | 38.77 | -1.4 | | -6 | 23(0.2) | -35 | [-2] | [-7] | [7] | -30 | 4 | DP | 0.6 | OpenShort | | (-2) | -2 | 7 | 23 | 8 | -0.5,33 | 31 | Sample size 47 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.5%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.82(hourly_sma_10 0.13%) 38.85(hourly_sma_20 0.21%) 39.39(daily_ema_10 1.6%) 39.74(daily_ema_20 2.5%)
|
| | | 2 | Dec/23 | 9 | 39.74 | 39.39 | 38.86(-0.03) | 38.85(-0.05) | 38.68(-0.03) | 38.73 | -1.5 | | -6 | 23(0) | -30 | [-2] | [-6] | [1] | -49 | -6 | DP | 0.3 | OpenShort? | | (-2) | -2 | -5 | 20 | -8 | -0.8,21 | 31 | | 3 | Dec/22 | 15 | 39.76 | 39.54 | 38.86(0) | 38.87(-0.08) | 38.69(-0.08) | 38.76 | -1.5 | | -4 | 23(-0.4) | -10 | [0] | [-10] | [12] | -57 | -51 | DP | 0.4 | OpenShort? | | (0) | -6 | 36 | 5 | -8 | -0.7,11 | 28 | | 4 | Dec/22 | 14 | 39.76 | 39.54 | 38.87(-0.05) | 38.9(-0.1) | 38.72(-0.31) | 38.55 | -1.8 | | -4 | 24(2.8) | -50 | [-3] | [-28] | [-8] | -100 | -109 | DT | -1.1 | HoldShort | | (-3) | -21 | -2 | -24 | -20 | -2,0 | 28 | | 5 | Dec/22 | 13 | 39.76 | 39.54 | 38.89(-0.05) | 38.94(-0.05) | 38.84(-0.31) | 38.56 | -1.8 | | -4 | 21(3.2) | -50 | [-3] | [-26] | [-22] | -108 | -109 | DT | -2 | HoldShort | | (-3) | -21 | -34 | -41 | -20 | -2.4,2 | 28 | | | | |
| 6 | Dec/22 | 11 | 39.76 | 39.54 | 38.91(-0.03) | 38.96(-0.03) | 38.96(-0.13) | 38.76 | -1.5 | | -4 | 18(0.6) | -50 | [-2] | [-13] | [-15] | -71 | -41 | DT | -1.7 | OpenShort | | (-2) | -9 | -10 | -58 | -20 | -1.3,12 | 28 | | 7 | Dec/22 | 10 | 39.76 | 39.54 | 38.92(-0.03) | 38.96(0) | 39.01(-0.1) | 38.82 | -1.4 | | -4 | 17(0.4) | -50 | [-2] | [-9] | [-14] | -28 | -24 | DT | -1.7 | OpenShort | | (-2) | -7 | -12 | -45 | -20 | -0.9,45 | 28 | | 8 | Dec/22 | 9 | 39.76 | 39.54 | 38.92(0) | 38.97(0.03) | 39.05(-0.08) | 38.89 | -1.3 | | -4 | 17(-0.1) | -50 | [0] | [-7] | [-20] | 15 | -31 | DR | -1.4 | OpenShort? | | (0) | -6 | -45 | -16 | -20 | -0.4,75 | 28 | | 9 | Dec/21 | 15 | 39.77 | 39.7 | 38.93(0.03) | 38.96(0.1) | 39.08(0.1) | 39.16 | -0.9 | | -1 | 17(1.7) | 10 | [2] | [10] | [6] | 103 | 54 | RG | 0.7 | Wait? | | (2) | 7 | 2 | 19 | 20 | 2.1,100 | 35 | | 10 | Dec/21 | 14 | 39.77 | 39.7 | 38.92(-0.05) | 38.92(0.08) | 39.04(0.18) | 39.15 | -0.9 | | -1 | 15(-11.7) | -5 | [-3] | [13] | [12] | 107 | 159 | UR | 1.1 | SmallShort | | (2) | 12 | 17 | 30 | 20 | 2.3,99 | 35 | | | | |
| 11 | Dec/21 | 13 | 39.77 | 39.7 | 38.94(-0.08) | 38.89(0.03) | 38.97(0.13) | 39.05 | -1.1 | | -1 | 27(-8.3) | -15 | [-6] | [8] | [8] | 64 | 147 | UR | 0.5 | SmallShort | | (-5) | 9 | 5 | 30 | 18 | 0.6,99 | 35 | | 12 | Dec/21 | 12 | 39.77 | 39.7 | 38.97(-0.08) | 38.88(0.05) | 38.92(0.1) | 39.02 | -1.1 | | -1 | 35(-5.8) | -20 | [-6] | [6] | [8] | 47 | 119 | UR | 0.4 | SmallShort | | (-5) | 7 | 0 | 37 | 18 | 0.2,92 | 35 | | 13 | Dec/21 | 11 | 39.77 | 39.7 | 39(-0.08) | 38.86(0.05) | 38.88(0.13) | 39.02 | -1.1 | | -1 | 41(-5.1) | -15 | [-6] | [8] | [10] | 16 | 127 | UR | 0.5 | SmallShort | | (-5) | 9 | 12 | 27 | 18 | 0.1,63 | 35 | | 14 | Dec/21 | 10 | 39.77 | 39.7 | 39.03(-0.1) | 38.86(0) | 38.83(0.05) | 38.95 | -1.2 | | -1 | 46(-3.3) | -25 | [-7] | [1] | [11] | -27 | 97 | UR | 0.4 | SmallShort | | (-7) | 3 | 24 | 14 | 15 | -0.3,31 | 35 | | 15 | Dec/21 | 9 | 39.77 | 39.7 | 39.07(-0.1) | 38.84(-0.05) | 38.81(-0.03) | 38.81 | -1.5 | | -1 | 49(-4) | -35 | [-7] | [-7] | [1] | -63 | 26 | DP | 0 | OpenShort? | | (-7) | -2 | 0 | 2 | 10 | -0.8,7 | 35 | | | | |
| 16 | Dec/20 | 15 | 39.76 | 39.79 | 39.11(-0.1) | 38.86(-0.05) | 38.82(-0.08) | 38.81 | -1.4 | | -1 | 53(1.2) | -35 | [-7] | [-11] | [-0] | -65 | 2 | DT | -0 | OpenShort? | | (-9) | -6 | 0 | 2 | -5 | -0.9,8 | 29 | | 17 | Dec/20 | 14 | 39.76 | 39.79 | 39.15(-0.1) | 38.88(-0.03) | 38.85(0.03) | 38.81 | -1.4 | | -1 | 52(-0.6) | -30 | [-7] | [-2] | [-0] | -70 | 21 | DT | -0.1 | OpenShort | | (-7) | 2 | 0 | 0 | -3 | -0.9,3 | 29 | | 18 | Dec/20 | 13 | 39.76 | 39.79 | 39.19(-0.1) | 38.89(-0.05) | 38.84(-0.05) | 38.81 | -1.4 | | -1 | 53(0.4) | -25 | [-7] | [-9] | [0] | -70 | -9 | DT | -0.1 | OpenShort | | (-7) | -3 | 2 | -1 | -3 | -1,5 | 29 | | 19 | Dec/20 | 12 | 39.76 | 39.79 | 39.23(-0.1) | 38.91(-0.03) | 38.86(-0.03) | 38.8 | -1.4 | | -1 | 52(0.7) | -30 | [-7] | [-6] | [-4] | -70 | -14 | DT | -0.2 | OpenShort | | (-7) | -2 | -10 | 7 | -18 | -1.2,10 | 29 | | 20 | Dec/20 | 11 | 39.76 | 39.79 | 39.27(-0.1) | 38.92(-0.21) | 38.87(-0.08) | 38.86 | -1.3 | | -1 | 51(0.2) | -35 | [-7] | [-16] | [-1] | -71 | -16 | DT | -0 | OpenShort | | (-7) | -5 | -15 | 4 | 20 | -1.2,9 | 29 | | | | |
| 21 | Dec/20 | 10 | 39.76 | 39.79 | 39.31(-0.13) | 39(-0.15) | 38.87(0) | 38.95 | -1.2 | | -1 | 51(-2.6) | -25 | [-9] | [-9] | [12] | -68 | 44 | DP | 0.1 | OpenShort | | (-7) | 0 | 29 | 4 | 20 | -1,7 | 29 | | 22 | Dec/20 | 9 | 39.76 | 39.79 | 39.36(-0.2) | 39.06(-0.23) | 38.9(-0.08) | 38.78 | -1.4 | | -1 | 54(-5) | -50 | [-14] | [-18] | [-7] | -90 | 37 | DT | -0.3 | HoldShort? | | (-10) | -5 | -17 | -4 | -8 | -1.6,0 | 29 | | 23 | Dec/19 | 15 | 39.76 | 39.95 | 39.44(-0.2) | 39.15(-0.18) | 38.93(-0.08) | 38.88 | -1.2 | | 1 | 59(-2.8) | -40 | [-14] | [-17] | [-1] | -82 | 47 | DT | -0.1 | HoldShort? | | (-13) | -5 | -3 | 1 | -5 | -1.4,3 | 48 | | 24 | Dec/19 | 14 | 39.76 | 39.95 | 39.52(-0.18) | 39.22(-0.18) | 38.96(-0.03) | 38.9 | -1.2 | | 1 | 62(-1.9) | -45 | [-12] | [-13] | [-6] | -80 | 18 | DT | -0.1 | HoldShort | | (-13) | -2 | -17 | 5 | -18 | -1.4,5 | 48 | | 25 | Dec/19 | 13 | 39.76 | 39.95 | 39.59(-0.18) | 39.29(-0.18) | 38.97(-0.31) | 39 | -1.1 | | 1 | 64(-1.7) | -50 | [-12] | [-32] | [2] | -78 | -45 | DP | 0.1 | OpenShort | | (-13) | -21 | 7 | 6 | -18 | -1.3,5 | 48 | | | | |
| 26 | Dec/19 | 12 | 39.76 | 39.95 | 39.66(-0.18) | 39.36(-0.18) | 39.09(-0.33) | 38.96 | -1.1 | | 1 | 65(0.9) | -50 | [-12] | [-33] | [1] | -85 | -80 | DP | -0.3 | OpenShort | | (-12) | -22 | 7 | 7 | -20 | -1.5,3 | 48 | | 27 | Dec/19 | 11 | 39.76 | 39.95 | 39.73(-0.18) | 39.43(-0.18) | 39.22(-0.36) | 38.92 | -1.2 | | 1 | 64(3.6) | -50 | [-12] | [-35] | [-10] | -94 | -107 | DT | -0.7 | OpenShort | | (-13) | -25 | -12 | -8 | -20 | -1.8,1 | 48 | | 28 | Dec/19 | 10 | 39.76 | 39.95 | 39.8(-0.18) | 39.5(-0.15) | 39.36(-0.33) | 38.99 | -1.1 | | 1 | 61(4.1) | -50 | [-12] | [-32] | [-3] | -95 | -100 | DT | -0.9 | OpenShort | | (-12) | -22 | 7 | -8 | -20 | -1.9,3 | 48 | | 29 | Dec/19 | 9 | 39.76 | 39.95 | 39.87(-0.18) | 39.56(-0.15) | 39.49(-0.33) | 38.95 | -1.1 | | 1 | 57(6.7) | -50 | [-12] | [-32] | [-45] | -105 | -130 | DT | -1.3 | HoldShort? | | (-12) | -22 | -111 | -10 | -20 | -2.3,3 | 48 | | 30 | Dec/16 | 15 | 39.77 | 40.09 | 39.94(-0.08) | 39.62(-0.03) | 39.62(-0.05) | 39.62 | -0.2 | | 3 | 50(-0.9) | -10 | [-5] | [-7] | [-1] | -69 | -10 | DT | 0 | OpenShort? | | (-5) | -3 | -2 | 0 | -3 | -0.9,4 | 62 | | | | |
| 31 | Dec/16 | 13 | 39.77 | 40.09 | 39.97(-0.12) | 39.63(-0.08) | 39.62(0) | 39.63 | -0.2 | | 3 | 51(-1.6) | -15 | [-8] | [-6] | [4] | -70 | 35 | DP | -0 | OpenShort | | (-7) | 0 | 5 | 3 | 20 | -1,5 | 62 | | 32 | Dec/16 | 12 | 39.77 | 40.09 | 40.02(-0.12) | 39.66(-0.2) | 39.64(0.03) | 39.6 | -0.2 | | 3 | 52(-1.1) | -15 | [-8] | [-8] | [-1] | -75 | 32 | DT | -0.1 | HoldShort | | (-8) | 2 | -7 | -2 | 20 | -1.1,3 | 62 | | 33 | Dec/16 | 11 | 39.77 | 40.09 | 40.07(-0.05) | 39.74(-0.2) | 39.63(0.03) | 39.64 | -0.2 | | 3 | 54(1.8) | 25 | [-3] | [-7] | [7] | -69 | -51 | RG | 0 | Wait | | (-8) | 2 | 10 | 6 | 20 | -1.1,9 | 62 | | 34 | Dec/16 | 10 | 39.77 | 40.09 | 40.09(-0.02) | 39.82(-0.2) | 39.62(-0.03) | 39.58 | -0.3 | | 3 | 52(2) | 5 | [-1] | [-11] | [-10] | -78 | -116 | RG | -0.1 | Wait | | (-3) | -2 | -28 | 3 | -8 | -1.4,7 | 62 | | 35 | Dec/16 | 9 | 39.77 | 40.09 | 40.1(-0.02) | 39.9(-0.15) | 39.63(0.03) | 39.75 | -0 | | 3 | 50(0.8) | 35 | [-1] | [-5] | [11] | -68 | -61 | RG | 0.3 | Wait? | | (-1) | 2 | 25 | 8 | 13 | -1,7 | 62 | | | | |
| 36 | Dec/15 | 15 | 39.76 | 40.21 | 40.1(0) | 39.96(-0.2) | 39.62(-0.18) | 39.6 | -0.2 | | 5 | 49(2.1) | 30 | [0] | [-20] | [-3] | -87 | -177 | DR | -0.1 | HoldShort? | | (-1) | -12 | 0 | 1 | -20 | -1.5,1 | 61 | | 37 | Dec/15 | 14 | 39.76 | 40.21 | 40.11(-0.02) | 40.04(-0.17) | 39.69(-0.4) | 39.6 | -0.2 | | 5 | 47(1.9) | 5 | [-1] | [-34] | [-3] | -88 | -212 | RG | -0.3 | Wait | | (-1) | -27 | 2 | -8 | -20 | -1.5,0 | 61 | | 38 | Dec/15 | 12 | 39.76 | 40.21 | 40.12(-0.05) | 40.11(-0.17) | 39.85(-0.42) | 39.59 | -0.2 | | 5 | 45(2.3) | -15 | [-3] | [-36] | [-9] | -93 | -188 | DT | -0.8 | OpenShort | | (-1) | -29 | -2 | -27 | -20 | -1.7,0 | 61 | | 39 | Dec/15 | 11 | 39.76 | 40.21 | 40.14(-0.07) | 40.18(-0.17) | 40.02(-0.37) | 39.6 | -0.2 | | 5 | 43(3.2) | -25 | [-5] | [-33] | [-18] | -89 | -153 | DT | -1.4 | OpenShort | | (-3) | -25 | -15 | -43 | -20 | -1.8,6 | 61 | | 40 | Dec/15 | 10 | 39.76 | 40.21 | 40.17(-0.07) | 40.25(-0.17) | 40.17(-0.35) | 39.69 | -0.1 | | 5 | 39(2.9) | -25 | [-5] | [-32] | [-27] | -63 | -138 | DT | -1.7 | OpenShort | | (-5) | -24 | -48 | -37 | -20 | -1.7,30 | 61 | | | | |
| 41 | Dec/15 | 9 | 39.76 | 40.21 | 40.2(-0.05) | 40.32(-0.12) | 40.31(-0.2) | 39.98 | 0.3 | | 5 | 37(0.4) | -30 | [-3] | [-19] | [-26] | -13 | -50 | DT | -1.3 | OpenShort? | | (-3) | -14 | -64 | -17 | -20 | -0.8,57 | 61 | | 42 | Dec/14 | 15 | 39.74 | 40.3 | 40.22(-0.02) | 40.37(-0.05) | 40.39(0.05) | 40.37 | 0.9 | | 8 | 36(0.5) | 15 | [-1] | [1] | [-3] | 40 | 75 | RG | -0.1 | Wait? | | (0) | 3 | -10 | 1 | 7 | 0.6,75 | 68 | | 43 | Dec/14 | 13 | 39.74 | 40.3 | 40.22(0) | 40.39(0.1) | 40.37(0.05) | 40.43 | 0.9 | | 8 | 36(-0.8) | 35 | [0] | [7] | [3] | 48 | 64 | UR | 0.2 | SmallShort | | (0) | 3 | 8 | 7 | -5 | 0.8,78 | 68 | | 44 | Dec/14 | 12 | 39.74 | 40.3 | 40.23(-0.02) | 40.35(0.12) | 40.35(0.02) | 40.38 | 0.9 | | 8 | 36(-0.4) | 20 | [-1] | [5] | [-2] | 39 | 67 | RG | 0.1 | Wait | | (-1) | 1 | -3 | 6 | -20 | 0.6,74 | 68 | | 45 | Dec/14 | 11 | 39.74 | 40.3 | 40.23(0) | 40.3(0.12) | 40.34(0.05) | 40.4 | 0.9 | | 8 | 37(-0.4) | 35 | [0] | [8] | [2] | 36 | 54 | UR | 0.2 | SmallShort | | (0) | 3 | 8 | 6 | -15 | 0.6,71 | 68 | | | | |
| 46 | Dec/14 | 10 | 39.74 | 40.3 | 40.24(-0.02) | 40.25(0.15) | 40.32(-0.1) | 40.35 | 0.8 | | 8 | 37(-0.6) | 30 | [-1] | [-2] | [1] | 27 | 25 | RG | 0.1 | Wait | | (-1) | -7 | 7 | -2 | -12 | 0.4,67 | 68 | | 47 | Dec/13 | 15 | 39.7 | 40.31 | 40.25(-0.02) | 40.19(0.12) | 40.36(-0.12) | 40.31 | 0.9 | | 10 | 38(-1.9) | 35 | [-1] | [-3] | [0] | 21 | -1 | RG | -0.2 | Wait? | | (-1) | -8 | 3 | -6 | 0 | 0.2,66 | 69 | | 48 | Dec/13 | 14 | 39.7 | 40.31 | 40.26(-0.02) | 40.14(0.12) | 40.41(0.12) | 40.29 | 0.8 | | 10 | 40(-0.7) | 50 | [-1] | [13] | [-1] | 19 | 63 | RG | -0.4 | Wait | | (-1) | 8 | -7 | 6 | -2 | 0.1,66 | 69 | | 49 | Dec/13 | 13 | 39.7 | 40.31 | 40.27(-0.02) | 40.14(0) | 40.36(0.22) | 40.33 | 0.9 | | 10 | 40(-0.4) | 50 | [-1] | [16] | [6] | 32 | 89 | UR | -0.1 | SmallShort | | (-1) | 15 | 1 | 11 | 20 | 0.2,77 | 69 | | 50 | Dec/13 | 12 | 39.7 | 40.31 | 40.28(-0.02) | 40.09(-0.02) | 40.27(0.22) | 40.32 | 0.9 | | 10 | 41(-0.7) | 40 | [-1] | [15] | [-7] | 40 | 89 | RG | 0.2 | Wait | | (-1) | 15 | -38 | 13 | 20 | 0.1,87 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|