|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $172.3900 One month high (close): $186.1300
VRSK Daily Change: 0.62% Daily StdDev 2.1% VRSK EMA_5_Trend: 0.06% 10Minute StdDev: $1.0723
Latest Price : $175.56(0.62%) | Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($2.7) Thu. Dec 15, 2022($3.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 179.63 | 177.13 | 173.9(0.06) | 174(-0.04) | 173.36(0.18) | 175.17 | -1 | | -7 | 32(0.3) | 5 | [3] | [7] | [19] | 34 | 53 | RG | 1.3 | SmallShort | | (4) | 9 | 28 | 32 | 20 | 0.9,61 | 37 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 174(hourly_sma_10 -0.67%)
Support Levels: 173.9(weak_hourly_sma_20 -0.73%)
Resistance Levels: 177.13(daily_ema_10 1.12%) 179.63(daily_ema_20 2.55%)
|
| | | 2 | Dec/23 | 9 | 179.63 | 177.13 | 173.79(0.09) | 174.07(-0.07) | 173.05(0.03) | 174.15 | -1.3 | | -7 | 32(-2.6) | 0 | [4] | [-1] | [7] | -5 | -64 | RG | 0.8 | SmallShort? | | (2) | 1 | 9 | 18 | 18 | 0.3,38 | 37 | | 3 | Dec/22 | 15 | 180.01 | 177.82 | 173.64(0.04) | 174.2(-0.11) | 173(-0.01) | 173.83 | -1.4 | | -6 | 34(-0.5) | 5 | [2] | [-4] | [17] | -29 | -32 | RG | 0.6 | Wait? | | (4) | -1 | 50 | -6 | 11 | 0.1,19 | 32 | | 4 | Dec/22 | 14 | 180.01 | 177.82 | 173.57(-0.02) | 174.39(-0.15) | 173.02(-0.41) | 172.03 | -1.9 | | -6 | 35(0.5) | -50 | [-1] | [-25] | [-6] | -61 | -172 | DT | -0.7 | OpenShort | | (-1) | -20 | 11 | -25 | -20 | -1,14 | 32 | | 5 | Dec/22 | 13 | 180.01 | 177.82 | 173.6(-0.06) | 174.66(-0.1) | 173.73(-0.52) | 171.64 | -2 | | -6 | 34(1.7) | -50 | [-3] | [-30] | [-30] | -58 | -180 | DT | -1.4 | OpenShort | | (-1) | -25 | -52 | -29 | -20 | -1.3,25 | 32 | | | | |
| 6 | Dec/22 | 11 | 180.01 | 177.82 | 173.71(-0.03) | 174.83(0.08) | 174.64(-0.25) | 173.55 | -1.5 | | -6 | 33(-0.4) | -50 | [-1] | [-12] | [-14] | -10 | -44 | DT | -0.8 | OpenShort | | (-1) | -12 | -11 | -29 | -20 | -0.1,43 | 32 | | 7 | Dec/22 | 10 | 180.01 | 177.82 | 173.76(-0.02) | 174.69(0.06) | 175.07(-0.18) | 173.97 | -1.4 | | -6 | 33(-0.2) | -50 | [-1] | [-9] | [-7] | 15 | -15 | DT | -0.8 | OpenShort | | (-1) | -9 | 1 | -25 | -20 | 0.1,62 | 32 | | 8 | Dec/22 | 9 | 180.01 | 177.82 | 173.79(-0.03) | 174.58(0.07) | 175.39(-0.2) | 173.93 | -1.4 | | -6 | 33(-0.4) | -50 | [-1] | [-10] | [-21] | 30 | -11 | DT | -1 | OpenShort? | | (-1) | -10 | -44 | -20 | -20 | 0.1,77 | 32 | | 9 | Dec/21 | 15 | 180.34 | 178.56 | 173.84(0.05) | 174.46(0.14) | 175.75(0.07) | 175.55 | -1.2 | | -5 | 34(-0.8) | -25 | [2] | [6] | [-5] | 76 | 66 | CR | -0.1 | OpenShort? | | (1) | 3 | -17 | -1 | 9 | 1.2,96 | 32 | | 10 | Dec/21 | 14 | 180.34 | 178.56 | 173.75(0.04) | 174.21(0.23) | 175.62(0.35) | 176.16 | -1 | | -5 | 34(2.5) | -10 | [2] | [21] | [6] | 91 | 187 | RG | 0.4 | Wait | | (3) | 16 | 8 | 7 | 20 | 1.7,98 | 32 | | | | |
| 11 | Dec/21 | 13 | 180.34 | 178.56 | 173.75(0) | 173.81(0.17) | 175.01(0.4) | 175.88 | -1.1 | | -5 | 32(0.1) | -15 | [0] | [21] | [11] | 91 | 229 | UR | 0.7 | SmallShort | | (1) | 19 | 12 | 20 | 20 | 1.7,98 | 32 | | 12 | Dec/21 | 12 | 180.34 | 178.56 | 173.68(-0.02) | 173.51(0.24) | 174.32(0.31) | 175.43 | -1.2 | | -5 | 32(-1.9) | -20 | [-1] | [19] | [4] | 79 | 197 | UR | 0.9 | SmallShort | | (-1) | 15 | -9 | 32 | 20 | 1.3,96 | 32 | | 13 | Dec/21 | 11 | 180.34 | 178.56 | 173.72(-0.02) | 173.09(0.2) | 173.78(0.36) | 175.78 | -1.1 | | -5 | 34(-1.5) | 10 | [-1] | [20] | [21] | 71 | 228 | UR | 1.5 | SmallShort | | (-1) | 17 | 28 | 38 | 20 | 1.5,83 | 32 | | 14 | Dec/21 | 10 | 180.34 | 178.56 | 173.76(-0.02) | 172.74(0.13) | 173.16(0.24) | 174.73 | -1.4 | | -5 | 35(-1.2) | 5 | [-1] | [13] | [21] | 30 | 138 | UR | 1.1 | SmallShort | | (-3) | 11 | 39 | 23 | 20 | 0.7,62 | 32 | | 15 | Dec/21 | 9 | 180.34 | 178.56 | 173.79(-0.09) | 172.52(-0.04) | 172.74(0.08) | 173.29 | -1.7 | | -5 | 36(-2) | -25 | [-4] | [0] | [13] | -18 | 80 | UR | 0.4 | SmallShort? | | (-3) | 4 | 26 | 9 | 20 | -0.3,40 | 32 | | | | |
| 16 | Dec/20 | 15 | 180.52 | 179.27 | 173.95(-0.13) | 172.59(-0.15) | 172.6(-0.08) | 172.35 | -2.1 | | -6 | 38(-3) | -50 | [-6] | [-11] | [-1] | -43 | 20 | DT | -0.2 | OpenShort? | | (-6) | -4 | -9 | 1 | 18 | -1,32 | 30 | | 17 | Dec/20 | 14 | 180.52 | 179.27 | 174.18(-0.13) | 172.85(-0.09) | 172.73(0.19) | 172.7 | -2 | | -6 | 41(-2.1) | -40 | [-6] | [3] | [2] | -39 | 97 | UR | -0 | SmallShort | | (-6) | 9 | -3 | 9 | 16 | -0.9,34 | 30 | | 18 | Dec/20 | 13 | 180.52 | 179.27 | 174.4(-0.15) | 173(-0.12) | 172.4(0.04) | 172.82 | -1.9 | | -6 | 44(-3.2) | -50 | [-7] | [-5] | [3] | -44 | 70 | DP | 0.2 | OpenShort | | (-6) | 2 | 0 | 8 | 16 | -0.9,29 | 30 | | 19 | Dec/20 | 12 | 180.52 | 179.27 | 174.66(-0.14) | 173.21(-0.06) | 172.33(-0.01) | 172.81 | -1.9 | | -6 | 47(-1.1) | -45 | [-7] | [-6] | [7] | -46 | 27 | DP | 0.3 | OpenShort | | (-8) | -1 | 13 | 18 | -8 | -1,29 | 30 | | 20 | Dec/20 | 11 | 180.52 | 179.27 | 174.91(-0.17) | 173.31(-0.14) | 172.34(-0.14) | 172.33 | -2.1 | | -6 | 48(-1.8) | -50 | [-8] | [-14] | [-5] | -67 | -15 | DT | -0 | OpenShort | | (-7) | -7 | -15 | 5 | -6 | -1.4,18 | 30 | | | | |
| 21 | Dec/20 | 10 | 180.52 | 179.27 | 175.21(-0.21) | 173.55(-0.17) | 172.59(-0.22) | 172.87 | -1.9 | | -6 | 50(-5.5) | -45 | [-10] | [-19] | [17] | -69 | 24 | DP | 0.1 | OpenShort | | (-8) | -10 | 47 | 3 | 6 | -1.2,11 | 30 | | 22 | Dec/20 | 9 | 180.52 | 179.27 | 175.58(-0.35) | 173.84(-0.3) | 172.97(-0.37) | 171.16 | -2.4 | | -6 | 55(-9.3) | -50 | [-17] | [-31] | [-18] | -100 | 5 | DT | -0.8 | CloseShort? | | (-13) | -18 | -37 | -12 | -20 | -2,0 | 30 | | 23 | Dec/19 | 15 | 180.95 | 180.28 | 176.19(-0.29) | 174.36(-0.24) | 173.61(-0.3) | 172.5 | -2.4 | | -3 | 64(-14.8) | -50 | [-14] | [-25] | [-4] | -83 | 5 | DT | -0.4 | HoldShort? | | (-16) | -14 | -2 | -9 | -20 | -1.4,2 | 48 | | 24 | Dec/19 | 14 | 180.95 | 180.28 | 176.71(-0.37) | 174.78(-0.17) | 174.13(-0.1) | 172.59 | -2.4 | | -3 | 79(-13.4) | -50 | [-18] | [-15] | [-16] | -78 | 114 | DT | -0.6 | HoldShort | | (-14) | -5 | -34 | -3 | -20 | -1.5,10 | 48 | | 25 | Dec/19 | 13 | 180.95 | 180.28 | 177.37(-0.33) | 175.08(-0.14) | 174.3(-0.15) | 173.83 | -2 | | -3 | 93(-10) | -50 | [-16] | [-16] | [-10] | -64 | 91 | DT | -0.1 | OpenShort | | (-17) | -7 | -25 | 1 | -20 | -1.1,14 | 48 | | | | |
| 26 | Dec/19 | 12 | 180.95 | 180.28 | 177.96(-0.31) | 175.33(-0.11) | 174.56(-0.09) | 174.76 | -1.8 | | -3 | 103(-9.7) | -45 | [-15] | [-13] | [6] | -55 | 107 | DP | 0.1 | OpenShort | | (-15) | -4 | 11 | 10 | 3 | -0.9,18 | 48 | | 27 | Dec/19 | 11 | 180.95 | 180.28 | 178.51(-0.33) | 175.52(-0.16) | 174.71(-0.23) | 174.36 | -1.9 | | -3 | 112(-5.9) | -50 | [-16] | [-21] | [-6] | -68 | 42 | DT | -0.1 | OpenShort | | (-16) | -11 | -17 | 4 | -15 | -1.1,10 | 48 | | 28 | Dec/19 | 10 | 180.95 | 180.28 | 179.11(-0.26) | 175.8(-0.17) | 175.12(-0.18) | 174.97 | -1.7 | | -3 | 118(-1) | -35 | [-12] | [-18] | [14] | -68 | -15 | DP | -0 | OpenShort | | (-16) | -9 | 39 | 2 | 5 | -1,7 | 48 | | 29 | Dec/19 | 9 | 180.95 | 180.28 | 179.57(-0.28) | 176.1(-0.23) | 175.43(-0.24) | 173.55 | -2.1 | | -3 | 119(4.3) | -50 | [-13] | [-22] | [-18] | -85 | -120 | DT | -0.5 | OpenShort? | | (-15) | -11 | -39 | -3 | -20 | -1.4,0 | 48 | | 30 | Dec/16 | 15 | 181.05 | 181.33 | 180.07(-0.24) | 176.51(-0.2) | 175.85(-0.14) | 174.98 | -1.8 | | -0 | 115(2.4) | -50 | [-11] | [-16] | [-8] | -80 | -75 | DT | -0.2 | OpenShort? | | (-12) | -7 | -20 | 0 | -17 | -1.3,3 | 49 | | | | |
| 31 | Dec/16 | 13 | 181.05 | 181.33 | 180.5(-0.22) | 176.86(-0.26) | 176.1(-0.13) | 175.74 | -1.5 | | -0 | 113(2.8) | -50 | [-10] | [-17] | [-4] | -74 | -72 | DT | -0.1 | OpenShort | | (-11) | -6 | -16 | 6 | 9 | -1.2,6 | 49 | | 32 | Dec/16 | 12 | 181.05 | 181.33 | 180.9(-0.26) | 177.32(-0.4) | 176.33(-0.08) | 176.34 | -1.4 | | -0 | 110(0) | -40 | [-12] | [-18] | [3] | -75 | -9 | DP | 0 | OpenShort | | (-10) | -4 | -6 | 6 | 20 | -1.2,5 | 49 | | 33 | Dec/16 | 11 | 181.05 | 181.33 | 181.38(-0.26) | 178.03(-0.34) | 176.48(-0.16) | 176.56 | -1.3 | | -0 | 110(0.8) | -30 | [-12] | [-20] | [10] | -80 | -51 | DP | 0 | OpenShort | | (-13) | -8 | 25 | 4 | 15 | -1.3,3 | 49 | | 34 | Dec/16 | 10 | 181.05 | 181.33 | 181.86(-0.16) | 178.64(-0.56) | 176.76(-0.23) | 175.63 | -1.6 | | -0 | 109(8.1) | -50 | [-8] | [-28] | [-5] | -93 | -239 | DT | -0.3 | OpenShort | | (-15) | -11 | -17 | 0 | 2 | -1.7,0 | 49 | | 35 | Dec/16 | 9 | 181.05 | 181.33 | 182.15(-0.12) | 179.65(-0.52) | 177.16(-0.25) | 176.24 | -1.4 | | -0 | 101(7.1) | -45 | [-6] | [-27] | [-8] | -93 | -261 | DT | -0.3 | OpenShort? | | (-7) | -12 | -17 | -0 | -20 | -1.7,0 | 49 | | | | |
| 36 | Dec/15 | 15 | 180.87 | 182.39 | 182.36(-0.1) | 180.59(-0.51) | 177.61(-0.39) | 176.86 | -1 | | 1 | 94(19.6) | -25 | [-5] | [-33] | [-4] | -92 | -298 | DT | -0.2 | OpenShort? | | (-5) | -18 | -6 | 4 | -20 | -1.7,1 | 43 | | 37 | Dec/15 | 14 | 180.87 | 182.39 | 182.55(-0.11) | 181.51(-0.5) | 178.3(-0.73) | 177.09 | -0.9 | | 1 | 74(6.4) | -45 | [-5] | [-50] | [-14] | -94 | -374 | DT | -0.4 | OpenShort | | (-5) | -35 | -24 | -3 | -20 | -1.8,1 | 43 | | 38 | Dec/15 | 12 | 180.87 | 182.39 | 182.76(-0.11) | 182.42(-0.34) | 179.61(-0.5) | 178 | -0.7 | | 1 | 68(5.1) | -35 | [-5] | [-35] | [-6] | -92 | -275 | DT | -0.6 | OpenShort | | (-4) | -24 | 10 | -11 | -20 | -1.7,1 | 43 | | 39 | Dec/15 | 11 | 180.87 | 182.39 | 182.97(-0.15) | 183.04(-0.33) | 180.52(-0.9) | 177.63 | -0.8 | | 1 | 63(7.9) | -50 | [-7] | [-54] | [-25] | -103 | -366 | DT | -1.1 | HoldShort | | (-6) | -43 | -23 | -37 | -20 | -2.1,0 | 43 | | 40 | Dec/15 | 10 | 180.87 | 182.39 | 183.25(-0.13) | 183.65(-0.27) | 182.16(-0.76) | 178.48 | -0.6 | | 1 | 55(6.8) | -50 | [-6] | [-46] | [-33] | -86 | -319 | DT | -1.7 | OpenShort | | (-6) | -36 | -49 | -32 | -20 | -2.1,17 | 43 | | | | |
| 41 | Dec/15 | 9 | 180.87 | 182.39 | 183.48(-0.07) | 184.14(-0.17) | 183.56(-0.6) | 180.34 | -0.1 | | 1 | 48(3.2) | -35 | [-3] | [-35] | [-42] | -60 | -250 | DT | -1.6 | OpenShort? | | (-4) | -28 | -81 | -44 | -20 | -1.6,30 | 43 | | 42 | Dec/14 | 15 | 180.82 | 183.37 | 183.6(0.01) | 184.46(-0.15) | 184.67(-0.31) | 183.46 | 0.6 | | 6 | 45(1.1) | 20 | [1] | [-18] | [2] | 9 | -99 | RG | -0.7 | Wait? | | (1) | -15 | 19 | -22 | -11 | -0.1,61 | 55 | | 43 | Dec/14 | 14 | 180.82 | 183.37 | 183.58(0.02) | 184.73(-0.18) | 185.24(-0.17) | 182.72 | 0.5 | | 6 | 44(-0.3) | -5 | [1] | [-12] | [-32] | 11 | -115 | DR | -1.4 | OpenShort | | (0) | -8 | -76 | -22 | -20 | -0.5,73 | 55 | | 44 | Dec/14 | 13 | 180.82 | 183.37 | 183.55(0.11) | 185.07(0.23) | 185.55(0.22) | 185.71 | 1.2 | | 6 | 44(0.1) | 45 | [5] | [18] | [-1] | 72 | 65 | CR | 0.1 | HoldShort | | (5) | 11 | 3 | 0 | -20 | 1.2,92 | 55 | | 45 | Dec/14 | 12 | 180.82 | 183.37 | 183.34(0.1) | 184.65(0.27) | 185.14(0.22) | 185.58 | 1.1 | | 6 | 44(1.1) | 40 | [5] | [19] | [-4] | 75 | 74 | CR | 0.2 | HoldShort | | (6) | 11 | -12 | 13 | -20 | 1.2,95 | 55 | | | | |
| 46 | Dec/14 | 11 | 180.82 | 183.37 | 183.16(0.11) | 184.15(0.3) | 184.74(0.26) | 186.06 | 1.2 | | 6 | 43(2.8) | 50 | [5] | [21] | [3] | 78 | 114 | UT | 0.7 | OpenLong | | (5) | 13 | -2 | 18 | 9 | 1.6,88 | 55 | | 47 | Dec/14 | 10 | 180.82 | 183.37 | 182.96(0.14) | 183.6(0.29) | 184.27(0.06) | 186.15 | 1.3 | | 6 | 40(3.9) | 50 | [7] | [12] | [21] | 72 | 41 | UT | 1.1 | OpenLong | | (6) | 3 | 47 | 13 | 20 | 1.9,74 | 55 | | 48 | Dec/13 | 15 | 180.5 | 183.41 | 182.71(0.06) | 183.07(0.09) | 184.16(-0.24) | 184.3 | 0.9 | | 9 | 36(0.5) | 50 | [3] | [-7] | [10] | 36 | -32 | RG | 0.1 | Wait? | | (4) | -12 | 17 | 12 | 20 | 1.1,58 | 60 | | 49 | Dec/13 | 14 | 180.5 | 183.41 | 182.6(0.03) | 182.9(0.03) | 184.6(0.24) | 183.63 | 0.7 | | 9 | 36(0.4) | 50 | [2] | [15] | [5] | 23 | 89 | UT | -0.6 | OpenLong | | (2) | 12 | 5 | 8 | 20 | 0.7,55 | 60 | | 50 | Dec/13 | 13 | 180.5 | 183.41 | 182.54(0.03) | 182.9(0) | 184.16(0.31) | 183.43 | 0.7 | | 9 | 35(0.2) | 50 | [2] | [17] | [0] | 33 | 99 | UT | -0.5 | OpenLong | | (1) | 15 | -9 | 11 | 19 | 0.6,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|