|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.7150 One month high (close): $79.6900
VCIT Daily Change: -0.43% Daily StdDev 0.69% VCIT EMA_5_Trend: -0.32% 10Minute StdDev: $0.1297
Latest Price : $78.35(-0.43%) | Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 78.9 | 78.98 | (0) | 78.58(-0.03) | 78.5(-0.09) | 78.37 | -1 | | 0 | 31(0) | 15 | [0] | [-16] | [7] | -32 | -43 | RG | -0.8 | SmallLong | | (0) | -13 | 34 | -25 | -9 | -1,43 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.58(hourly_sma_10 0.27%) 78.9(daily_ema_20 0.68%) 78.98(daily_ema_10 0.78%)
|
| | | 2 | Dec/23 | 9 | 78.9 | 78.98 | 78.53(-0.04) | 78.6(-0.05) | 78.57(-0.13) | 78.18 | -1.3 | | 0 | 31(-0.3) | -50 | [-6] | [-25] | [-39] | -48 | -32 | DT | -2.4 | OpenShort? | | (-1) | -19 | -91 | -36 | -20 | -2.1,55 | 48 | | 3 | Dec/22 | 15 | 78.9 | 79.05 | 78.56(-0.01) | 78.6(0) | 78.67(0.01) | 78.68 | -0.4 | | 1 | 31(-2.8) | -5 | [-1] | [0] | [7] | 55 | 33 | UR | 0.1 | SmallShort? | | (-4) | 1 | 16 | 4 | 8 | 0.7,87 | 44 | | 4 | Dec/22 | 13 | 78.9 | 79.05 | 78.57(-0.03) | 78.64(-0.03) | 78.66(-0.03) | 78.59 | -0.6 | | 1 | 34(-3.8) | -30 | [-4] | [-8] | [-5] | 42 | 22 | DT | -0.4 | OpenShort | | (-1) | -4 | -19 | 6 | -3 | 0.1,89 | 44 | | 5 | Dec/22 | 11 | 78.9 | 79.05 | 78.59(-0.01) | 78.66(0.05) | 78.68(0.03) | 78.69 | -0.4 | | 1 | 38(-2.1) | -10 | [-1] | [7] | [0] | 59 | 28 | RG | 0 | Wait | | (-4) | 4 | -4 | 16 | -9 | 0.5,96 | 44 | | | | |
| 6 | Dec/22 | 10 | 78.9 | 79.05 | 78.6(-0.01) | 78.62(0.04) | 78.66(0.04) | 78.71 | -0.4 | | 1 | 40(-1.8) | 5 | [-1] | [8] | [5] | 44 | 30 | UR | 0.2 | SmallShort | | (-1) | 6 | 6 | 15 | 4 | 0.5,81 | 44 | | 7 | Dec/22 | 9 | 78.9 | 79.05 | 78.61(-0.03) | 78.59(0.05) | 78.63(0.03) | 78.68 | -0.4 | | 1 | 41(-2.9) | 0 | [-4] | [6] | [6] | 25 | 48 | UR | 0.2 | SmallShort? | | (-1) | 4 | 11 | 12 | -3 | 0.3,67 | 44 | | 8 | Dec/21 | 15 | 78.89 | 79.11 | 78.63(-0.03) | 78.55(0.03) | 78.61(-0.03) | 78.62 | -0.5 | | 3 | 44(-2) | -15 | [-4] | [-4] | [-2] | 11 | 22 | DT | 0 | OpenShort? | | (-4) | -4 | -9 | 10 | -4 | -0,61 | 46 | | 9 | Dec/21 | 14 | 78.89 | 79.11 | 78.65(-0.05) | 78.53(0.05) | 78.63(-0.01) | 78.67 | -0.4 | | 3 | 46(-12) | -20 | [-7] | [-1] | [3] | -1 | 48 | DP | 0.2 | OpenShort | | (-4) | -1 | 7 | 4 | 5 | 0.1,47 | 46 | | 10 | Dec/21 | 13 | 78.89 | 79.11 | 78.69(-0.06) | 78.49(0.03) | 78.64(0.08) | 78.63 | -0.5 | | 3 | 58(-10) | -15 | [-9] | [10] | [6] | -12 | 70 | UR | -0 | SmallShort | | (-9) | 11 | 14 | 3 | 3 | -0.2,43 | 46 | | | | |
| 11 | Dec/21 | 12 | 78.89 | 79.11 | 78.74(-0.06) | 78.47(0.03) | 78.58(0.04) | 78.55 | -0.6 | | 3 | 68(-4.9) | -20 | [-9] | [5] | [-2] | -19 | 50 | RG | -0.1 | Wait | | (-9) | 6 | -9 | 6 | 3 | -0.5,44 | 46 | | 12 | Dec/21 | 11 | 78.89 | 79.11 | 78.79(-0.05) | 78.45(-0.04) | 78.55(0.06) | 78.6 | -0.5 | | 3 | 73(-3.5) | -10 | [-7] | [3] | [-1] | -12 | 45 | RG | 0.1 | Wait | | (-9) | 9 | -19 | 22 | 20 | -0.5,51 | 46 | | 13 | Dec/21 | 10 | 78.89 | 79.11 | 78.83(-0.04) | 78.48(-0.03) | 78.5(0.1) | 78.7 | -0.3 | | 3 | 77(-2.3) | 15 | [-6] | [10] | [4] | -20 | 45 | UR | 0.5 | SmallShort | | (-7) | 14 | -1 | 19 | 18 | -0.3,38 | 46 | | 14 | Dec/21 | 9 | 78.89 | 79.11 | 78.86(-0.04) | 78.5(-0.04) | 78.42(0.09) | 78.71 | -0.3 | | 3 | 79(-1.9) | 50 | [-6] | [8] | [27] | -36 | 42 | UR | 0.7 | SmallShort? | | (-6) | 13 | 67 | 17 | 20 | -0.3,22 | 46 | | 15 | Dec/20 | 15 | 78.85 | 79.19 | 78.89(-0.09) | 78.53(-0.08) | 78.35(-0.01) | 78.34 | -0.9 | | 4 | 81(3.3) | -25 | [-13] | [-11] | [-4] | -77 | 18 | DT | -0 | OpenShort? | | (-9) | -1 | -13 | 5 | -1 | -1.2,3 | 52 | | | | |
| 16 | Dec/20 | 14 | 78.85 | 79.19 | 78.96(-0.08) | 78.59(-0.06) | 78.36(0.01) | 78.41 | -0.7 | | 4 | 78(-1) | -5 | [-11] | [-6] | [6] | -78 | 13 | RG | 0.1 | Wait | | (-13) | 1 | 16 | 6 | 1 | -1.2,2 | 52 | | 17 | Dec/20 | 13 | 78.85 | 79.19 | 79.02(-0.09) | 78.64(-0.09) | 78.35(-0.15) | 78.32 | -0.9 | | 4 | 79(2.3) | -40 | [-13] | [-32] | [-1] | -88 | -37 | DT | -0.1 | OpenShort | | (-13) | -21 | -1 | 3 | -9 | -1.5,0 | 52 | | 18 | Dec/20 | 12 | 78.85 | 79.19 | 79.09(-0.08) | 78.71(-0.09) | 78.47(-0.14) | 78.33 | -0.9 | | 4 | 76(3.7) | -35 | [-11] | [-30] | [0] | -91 | -55 | DT | -0.3 | OpenShort | | (-13) | -20 | 0 | 9 | -17 | -1.7,2 | 52 | | 19 | Dec/20 | 11 | 78.85 | 79.19 | 79.15(-0.08) | 78.78(-0.15) | 78.58(-0.17) | 78.33 | -0.9 | | 4 | 73(6.3) | -50 | [-11] | [-39] | [-6] | -96 | -63 | DT | -0.6 | OpenShort | | (-11) | -24 | -14 | -5 | -8 | -1.9,2 | 52 | | 20 | Dec/20 | 10 | 78.85 | 79.19 | 79.21(-0.08) | 78.9(-0.15) | 78.71(-0.15) | 78.41 | -0.7 | | 4 | 66(8.4) | -35 | [-11] | [-36] | [2] | -98 | -57 | DP | -0.8 | OpenShort | | (-11) | -21 | 11 | -4 | -9 | -2,2 | 52 | | | | |
| 21 | Dec/20 | 9 | 78.85 | 79.19 | 79.27(-0.06) | 79.02(-0.14) | 78.83(-0.13) | 78.35 | -0.8 | | 4 | 58(9.1) | -45 | [-9] | [-31] | [-38] | -118 | -92 | DT | -1.4 | HoldShort? | | (-11) | -19 | -101 | -10 | -20 | -2.7,0 | 52 | | 22 | Dec/19 | 15 | 78.82 | 79.26 | 79.32(-0.04) | 79.13(-0.06) | 78.93(-0.03) | 78.91 | 0.1 | | 7 | 49(7.7) | 20 | [-6] | [-9] | [1] | -82 | -18 | RG | -0.1 | Wait? | | (-7) | -4 | 0 | 7 | -6 | -1.4,3 | 64 | | 23 | Dec/19 | 14 | 78.82 | 79.26 | 79.35(-0.04) | 79.18(-0.05) | 78.95(-0.03) | 78.91 | 0.1 | | 7 | 41(2.7) | 15 | [-6] | [-9] | [-4] | -87 | -28 | RG | -0.1 | Wait | | (-4) | -4 | -13 | 8 | -13 | -1.6,3 | 64 | | 24 | Dec/19 | 13 | 78.82 | 79.26 | 79.38(-0.04) | 79.22(-0.04) | 78.97(-0.14) | 78.98 | 0.2 | | 7 | 38(2.3) | 15 | [-6] | [-24] | [3] | -87 | -45 | RG | 0 | Wait | | (-6) | -20 | 11 | 2 | -11 | -1.6,3 | 64 | | 25 | Dec/19 | 12 | 78.82 | 79.26 | 79.41(-0.04) | 79.25(-0.1) | 79.08(-0.18) | 78.92 | 0.2 | | 7 | 36(3.9) | -5 | [-6] | [-34] | [-2] | -103 | -65 | BT | -0.7 | OpenLong | | (-6) | -26 | 0 | -6 | -9 | -2.1,0 | 64 | | | | |
| 26 | Dec/19 | 11 | 78.82 | 79.26 | 79.44(-0.04) | 79.33(-0.09) | 79.22(-0.14) | 78.92 | 0.2 | | 7 | 32(4.8) | -20 | [-6] | [-27] | [-14] | -110 | -65 | DT | -1.4 | HoldShort | | (-7) | -20 | -16 | -42 | -16 | -2.4,0 | 64 | | 27 | Dec/19 | 10 | 78.82 | 79.26 | 79.47(-0.04) | 79.4(-0.08) | 79.33(-0.1) | 79.01 | 0.3 | | 7 | 27(5.2) | -5 | [-6] | [-21] | [-9] | -93 | -45 | RG | -1.8 | SmallLong | | (-6) | -14 | -4 | -37 | -15 | -2.5,20 | 64 | | 28 | Dec/19 | 9 | 78.82 | 79.26 | 79.5(-0.01) | 79.46(-0.08) | 79.41(-0.06) | 79.03 | 0.3 | | 7 | 22(6.8) | 5 | [-1] | [-14] | [-35] | -84 | -66 | RG | -2.6 | SmallLong? | | (-4) | -9 | -93 | -13 | -20 | -3.2,46 | 64 | | 29 | Dec/16 | 15 | 78.75 | 79.25 | 79.5(0) | 79.46(0) | 79.46(0.05) | 79.55 | 1.1 | | 10 | 15(1.3) | 50 | [0] | [8] | [2] | 17 | 23 | UR | 0.9 | SmallShort? | | (0) | 7 | -9 | 28 | 1 | 0.4,57 | 67 | | 30 | Dec/16 | 13 | 78.75 | 79.25 | 79.5(0) | 79.52(0.01) | 79.42(-0.03) | 79.6 | 1.2 | | 10 | 14(0.2) | 50 | [0] | [-3] | [14] | 17 | 2 | RG | 1.8 | SmallShort | | (1) | -4 | 27 | 26 | 8 | 0.9,44 | 67 | | | | |
| 31 | Dec/16 | 12 | 78.75 | 79.25 | 79.51(-0.01) | 79.51(-0.01) | 79.44(-0.05) | 79.45 | 1 | | 10 | 14(-0.9) | 40 | [-1] | [-7] | [0] | -46 | -13 | RG | 0.1 | Wait | | (0) | -7 | 7 | -13 | -1 | -0.6,19 | 67 | | 32 | Dec/16 | 11 | 78.75 | 79.25 | 79.52(-0.03) | 79.51(0) | 79.48(-0.05) | 79.41 | 0.9 | | 10 | 15(-1.1) | 15 | [-4] | [-7] | [-3] | -68 | 7 | RG | -0.7 | Wait | | (-4) | -7 | 14 | -44 | -8 | -1,7 | 67 | | 33 | Dec/16 | 10 | 78.75 | 79.25 | 79.54(0.04) | 79.52(-0.03) | 79.52(-0.06) | 79.33 | 0.8 | | 10 | 16(-9.7) | 50 | [6] | [-8] | [-8] | -62 | -86 | DR | -1.7 | OpenShort | | (-4) | -9 | -1 | -35 | -15 | -1.8,33 | 67 | | 34 | Dec/16 | 9 | 78.75 | 79.25 | 79.51(0.03) | 79.54(-0.03) | 79.57(-0.05) | 79.34 | 0.8 | | 10 | 26(-6.5) | 40 | [4] | [-7] | [-24] | -7 | -63 | DR | -1.2 | OpenShort? | | (4) | -7 | -63 | -16 | -10 | -0.9,66 | 67 | | 35 | Dec/15 | 15 | 78.66 | 79.22 | 79.49(0.04) | 79.56(0.03) | 79.61(0.04) | 79.69 | 1.4 | | 10 | 32(-2.7) | 50 | [6] | [11] | [5] | 65 | -1 | UT | 0.3 | OpenLong? | | (9) | 6 | 9 | 9 | 9 | 0.9,92 | 62 | | | | |
| 36 | Dec/15 | 14 | 78.66 | 79.22 | 79.46(0.05) | 79.54(-0.01) | 79.58(0.03) | 79.64 | 1.4 | | 10 | 35(-2.2) | 50 | [7] | [7] | [3] | 44 | -23 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | 6 | 6 | 0.7,76 | 62 | | 37 | Dec/15 | 12 | 78.66 | 79.22 | 79.42(0.03) | 79.55(0.03) | 79.56(0.05) | 79.62 | 1.3 | | 10 | 37(-0.9) | 50 | [4] | [12] | [3] | 41 | 13 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | 0 | 3 | 0.8,71 | 62 | | 38 | Dec/15 | 11 | 78.66 | 79.22 | 79.4(0.03) | 79.53(0.03) | 79.52(0.03) | 79.58 | 1.3 | | 10 | 38(0.1) | 50 | [4] | [9] | [5] | 39 | -2 | UT | 0.2 | OpenLong | | (4) | 4 | 13 | -0 | 3 | 0.7,71 | 62 | | 39 | Dec/15 | 10 | 78.66 | 79.22 | 79.38(0.03) | 79.53(0) | 79.5(-0.01) | 79.51 | 1.2 | | 10 | 38(-1.2) | 50 | [4] | [1] | [-2] | 26 | -13 | CR | 0 | HoldShort | | (4) | -1 | -7 | -0 | 0 | 0.5,63 | 62 | | 40 | Dec/15 | 9 | 78.66 | 79.22 | 79.36(0.04) | 79.53(0) | 79.51(-0.01) | 79.55 | 1.2 | | 10 | 39(-0.5) | 50 | [6] | [1] | [-1] | 40 | -23 | CR | 0.1 | HoldShort? | | (4) | -1 | -1 | -1 | 0 | 0.7,72 | 62 | | | | |
| 41 | Dec/14 | 15 | 78.57 | 79.15 | 79.33(0.04) | 79.53(0) | 79.52(0.03) | 79.56 | 1.4 | | 12 | 40(-1.7) | 50 | [6] | [8] | [10] | 40 | -3 | UT | 0.1 | OpenLong? | | (6) | 4 | 30 | -5 | 5 | 0.8,70 | 62 | | 42 | Dec/14 | 14 | 78.57 | 79.15 | 79.3(0.01) | 79.51(-0.06) | 79.5(-0.05) | 79.39 | 1.2 | | 12 | 41(-0.5) | 35 | [1] | [-9] | [-8] | 27 | -12 | DR | -0.4 | OpenShort | | (4) | -7 | -20 | -10 | 3 | 0.3,69 | 62 | | 43 | Dec/14 | 13 | 78.57 | 79.15 | 79.29(0.03) | 79.56(0.09) | 79.54(0.01) | 79.5 | 1.3 | | 12 | 42(0.1) | 50 | [4] | [11] | [-6] | 44 | 2 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -6 | -20 | 0.7,76 | 62 | | 44 | Dec/14 | 12 | 78.57 | 79.15 | 79.27(0.03) | 79.49(0.08) | 79.53(0.01) | 79.54 | 1.4 | | 12 | 42(0.4) | 50 | [4] | [10] | [-2] | 54 | 2 | CR | 0 | HoldShort | | (4) | 1 | -6 | 4 | -13 | 0.9,81 | 62 | | 45 | Dec/14 | 11 | 78.57 | 79.15 | 79.25(0.04) | 79.43(0.08) | 79.52(0.03) | 79.57 | 1.4 | | 12 | 41(1.3) | 50 | [6] | [14] | [-4] | 56 | 7 | CR | 0.2 | HoldShort | | (6) | 4 | -14 | 5 | 1 | 1.1,78 | 62 | | | | |
| 46 | Dec/14 | 10 | 78.57 | 79.15 | 79.22(0.03) | 79.37(0.09) | 79.5(-0.01) | 79.65 | 1.6 | | 12 | 40(2.5) | 50 | [4] | [8] | [13] | 62 | 17 | UT | 0.5 | OpenLong | | (6) | -1 | 36 | 1 | 8 | 1.6,72 | 62 | | 47 | Dec/13 | 15 | 78.47 | 79.05 | 79.2(0.01) | 79.3(0.05) | 79.51(-0.08) | 79.45 | 1.4 | | 13 | 37(0.2) | 40 | [1] | [-5] | [0] | 42 | -0 | RG | -0.2 | Wait? | | (1) | -12 | 6 | -10 | -3 | 1,67 | 65 | | 48 | Dec/13 | 14 | 78.47 | 79.05 | 79.2(0) | 79.26(0.03) | 79.57(0.14) | 79.42 | 1.4 | | 13 | 37(0.3) | 50 | [0] | [26] | [-2] | 42 | 66 | CR | -0.6 | HoldShort | | (1) | 20 | -14 | 14 | 10 | 0.9,69 | 65 | | 49 | Dec/13 | 13 | 78.47 | 79.05 | 79.2(0) | 79.24(0.05) | 79.46(0.16) | 79.5 | 1.5 | | 13 | 37(0.8) | 50 | [0] | [30] | [3] | 59 | 81 | UR | 0.2 | SmallShort | | (0) | 23 | -4 | 20 | 13 | 1.2,79 | 65 | | 50 | Dec/13 | 12 | 78.47 | 79.05 | 79.19(0.01) | 79.2(0.05) | 79.33(0.11) | 79.52 | 1.5 | | 13 | 36(0.2) | 50 | [1] | [23] | [-5] | 72 | 58 | CR | 0.8 | HoldShort | | (1) | 16 | -30 | 24 | 13 | 1.3,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|