V Trading Signals: Hourly Price Prediction

^ V: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

V Trading Signals: Hourly Price Forecast and Prediction

(Visa)

One month low (close): $204.8200 One month high (close): $217.6600

V Daily Change: 0.38% Daily StdDev 1.79% V EMA_5_Trend: -0.1% 10Minute StdDev: $1.382

Latest Price : $205.83(0.38%)

Tue. Dec 27, 2022($1.2) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($2.5) Thu. Dec 15, 2022($3.3)

V Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 22 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.29%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	210.02	208.17	205.46(0.01)	204.83(-0.08)	203.95(0.14)	205.83	-1	-6	34(0)	15	[1]	[5]	[21]	6	46	UT	1.4	OpenLong	(2)	8	34	35	20	0.3,48	36
Daily Trend: % Up Forces: Down Forces: 204.83(hourly_sma_10 -0.49%) Support Levels: 205.46(weak_hourly_sma_20 -0.18%) Resistance Levels: 208.17(daily_ema_10 1.14%) 210.02(daily_ema_20 2.04%)

2	Dec/23	9	210.02	208.17	205.43(0.01)	204.99(-0.09)	203.95(-0)	204.56	-1.3	-6	34(-0.1)	-5	[1]	[-3]	[7]	-39	-51	RG	0.7	Wait?	(-0)	-0	8	22	8	-0.6,26	36
3	Dec/22	15	210.43	208.48	205.43(-0)	205.17(-0.14)	203.67(-0.1)	204.27	-1.5	-6	34(-0.1)	-0	[-0]	[-11]	[15]	-58	-86	RG	0.4	Wait?	(-1)	-6	44	6	-3	-0.8,12	30
4	Dec/22	14	210.43	208.48	205.42(-0.05)	205.45(-0.22)	203.87(-0.42)	202.62	-1.9	-6	34(3.7)	-50	[-3]	[-31]	[-7]	-99	-195	DT	-0.9	OpenShort	(-2)	-23	3	-22	-20	-2,1	30
5	Dec/22	13	210.43	208.48	205.52(-0.06)	205.9(-0.18)	204.74(-0.49)	202.52	-2	-6	31(4.6)	-50	[-3]	[-34]	[-26]	-106	-214	DT	-1.8	HoldShort	(-3)	-27	-41	-38	-20	-2.4,4	30

6	Dec/22	11	210.43	208.48	205.64(-0.02)	206.27(-0.07)	205.74(-0.28)	204.05	-1.6	-6	26(1.1)	-50	[-1]	[-19]	[-20]	-76	-132	DT	-1.6	OpenShort	(-1)	-16	-22	-48	-20	-1.5,12	30
7	Dec/22	10	210.43	208.48	205.68(-0.01)	206.41(-0.05)	206.31(-0.18)	204.88	-1.4	-6	25(0.3)	-50	[-1]	[-13]	[-14]	-32	-75	DT	-1.4	OpenShort	(-0)	-10	-11	-41	-20	-0.8,38	30
8	Dec/22	9	210.43	208.48	205.71(-0.03)	206.52(-0.02)	206.68(-0.17)	205.31	-1.3	-6	25(-0.3)	-50	[-2]	[-12]	[-20]	8	-33	DT	-1.4	OpenShort?	(0)	-9	-40	-25	-20	-0.4,68	30
9	Dec/21	15	210.79	208.93	205.77(0.01)	206.56(0.07)	207.03(-0.03)	206.81	-1	-4	25(-1.1)	-40	[1]	[-0]	[-7]	67	32	DR	-0.2	OpenShort?	(0)	-2	-18	-2	-8	1,92	33
10	Dec/21	14	210.79	208.93	205.75(0.01)	206.41(0.15)	207.09(0.15)	207.49	-0.9	-4	26(1.4)	-15	[1]	[12]	[4]	91	108	RG	0.4	Wait	(2)	8	10	2	6	1.8,96	33

11	Dec/21	13	210.79	208.93	205.72(0.02)	206.1(0.12)	206.79(0.14)	207.11	-1	-4	25(1.1)	-10	[1]	[11]	[5]	84	86	RG	0.3	Wait	(0)	8	11	6	9	1.5,96	33
12	Dec/21	12	210.79	208.93	205.68(0.01)	205.86(0.1)	206.51(0.06)	206.69	-1.1	-4	23(0.4)	-25	[1]	[6]	[-0]	74	54	RG	0.2	Wait	(1)	3	-9	14	7	1.1,96	33
13	Dec/21	11	210.79	208.93	205.66(0.02)	205.66(0.13)	206.38(0.15)	207.05	-1	-4	23(1.2)	-10	[1]	[12]	[7]	84	88	RG	0.8	SmallShort	(1)	8	2	26	20	1.6,94	33
14	Dec/21	10	210.79	208.93	205.66(0)	205.4(0.15)	206.08(0.19)	206.99	-1	-4	22(0.4)	0	[0]	[14]	[13]	67	120	UR	1.1	SmallShort	(1)	11	22	22	20	1.6,77	33
15	Dec/21	9	210.79	208.93	205.61(-0.05)	205.1(0.04)	205.68(0.14)	206.17	-1.2	-4	21(-4.2)	-15	[-3]	[8]	[10]	32	118	UR	0.6	SmallShort?	(-1)	8	14	20	20	0.7,64	33

16	Dec/20	15	210.99	209.07	205.71(-0.08)	205.01(0.02)	205.4(0.07)	205.63	-1.4	-4	26(-5.6)	-45	[-4]	[2]	[1]	5	99	UR	0.2	SmallShort?	(-3)	4	-10	18	16	-0.1,57	30
17	Dec/20	14	210.99	209.07	205.87(-0.05)	204.97(0.04)	205.25(0.17)	206.01	-1.3	-4	31(-3.5)	-10	[-3]	[9]	[10]	2	102	UR	0.7	SmallShort	(-3)	9	10	24	20	0.1,49	30
18	Dec/20	13	210.99	209.07	205.97(-0.06)	204.88(-0.05)	204.91(0.09)	205.63	-1.4	-4	35(-1.5)	-25	[-3]	[2]	[9]	-27	63	UR	0.6	SmallShort	(-4)	5	11	14	20	-0.3,31	30
19	Dec/20	12	210.99	209.07	206.1(-0.06)	204.99(-0.05)	204.72(0.1)	205.2	-1.6	-4	36(-1)	-10	[-3]	[2]	[9]	-49	47	UR	0.4	SmallShort	(-4)	6	17	11	16	-0.7,19	30
20	Dec/20	11	210.99	209.07	206.23(-0.09)	205.1(-0.12)	204.52(-0.05)	204.54	-1.7	-4	37(-0.2)	-45	[-5]	[-8]	[-0]	-70	-3	DT	0	OpenShort	(-5)	-3	-5	4	7	-1.2,10	30

21	Dec/20	10	210.99	209.07	206.41(-0.09)	205.35(-0.08)	204.62(-0.06)	204.73	-1.7	-4	37(0.4)	-40	[-5]	[-8]	[1]	-70	-5	DP	0.1	OpenShort	(-5)	-3	3	5	-7	-1.2,10	30
22	Dec/20	9	210.99	209.07	206.6(-0.21)	205.51(-0.07)	204.75(-0.05)	204.6	-1.7	-4	37(-16.4)	-50	[-12]	[-8]	[-0]	-81	99	DT	-0.1	HoldShort?	(-5)	-3	3	-1	-13	-1.4,4	30
23	Dec/19	15	211.1	209.48	207.04(-0.22)	205.65(-0.1)	204.85(-0.21)	204.49	-1.8	-6	53(-10.8)	-50	[-12]	[-19]	[0]	-81	47	DT	-0.2	HoldShort?	(-13)	-12	6	-2	-18	-1.3,2	47
24	Dec/19	14	211.1	209.48	207.49(-0.27)	205.85(-0.13)	205.28(-0.2)	204.27	-1.9	-6	64(-12.9)	-50	[-15]	[-20]	[-9]	-85	63	DT	-0.4	HoldShort	(-13)	-11	-20	-3	-20	-1.4,0	47
25	Dec/19	13	211.1	209.48	208.06(-0.25)	206.12(-0.15)	205.7(-0.19)	205.01	-1.7	-6	77(-9.5)	-50	[-14]	[-20]	[-2]	-78	54	DT	-0.2	HoldShort	(-14)	-10	-3	-6	-4	-1.1,0	47

26	Dec/19	12	211.1	209.48	208.58(-0.25)	206.42(-0.17)	206.09(-0.1)	205.14	-1.6	-6	87(-6.5)	-50	[-14]	[-16]	[-3]	-76	66	DT	-0.3	HoldShort	(-14)	-6	-5	-2	-9	-1.1,2	47
27	Dec/19	11	211.1	209.48	209.11(-0.23)	206.77(-0.15)	206.3(-0.08)	205.32	-1.6	-6	93(-3.3)	-50	[-13]	[-14]	[-13]	-75	32	DT	-0.3	HoldShort	(-14)	-4	-34	-2	-17	-1.1,3	47
28	Dec/19	10	211.1	209.48	209.59(-0.16)	207.08(-0.06)	206.47(0.02)	206.61	-1.2	-6	96(-0.7)	-45	[-9]	[-5]	[4]	-60	26	DP	0	OpenShort	(-11)	1	9	8	-1	-0.8,10	47
29	Dec/19	9	211.1	209.48	209.93(-0.17)	207.2(-0.08)	206.43(-0.05)	206.29	-1.3	-6	97(0.5)	-50	[-9]	[-9]	[-7]	-71	-12	DT	-0	OpenShort?	(-10)	-3	-20	5	-16	-1,4	47
30	Dec/16	15	211.43	210.39	210.29(-0.15)	207.36(-0.05)	206.54(-0.11)	207.04	-1.3	-4	97(-7.9)	-40	[-8]	[-12]	[9]	-69	-27	DP	0.1	OpenShort?	(-9)	-6	23	6	0	-0.9,4	46

31	Dec/16	13	211.43	210.39	210.61(-0.17)	207.47(-0.1)	206.76(-0.23)	206.15	-1.6	-4	105(3)	-50	[-9]	[-20]	[-2]	-83	-96	DT	-0.2	OpenShort	(-10)	-13	-1	0	-20	-1.3,0	46
32	Dec/16	12	211.43	210.39	210.97(-0.23)	207.68(-0.36)	207.24(-0.22)	206.2	-1.6	-4	102(1.1)	-50	[-13]	[-27]	[-1]	-85	-53	DT	-0.3	OpenShort	(-10)	-12	-8	-3	20	-1.4,0	46
33	Dec/16	11	211.43	210.39	211.45(-0.25)	208.42(-0.34)	207.69(-0.14)	206.48	-1.5	-4	100(0.4)	-50	[-14]	[-23]	[-3]	-87	-23	DT	-0.4	HoldShort	(-13)	-8	-10	-3	6	-1.5,1	46
34	Dec/16	10	211.43	210.39	211.97(-0.17)	209.13(-0.41)	207.98(-0.09)	206.86	-1.4	-4	100(5.3)	-50	[-9]	[-21]	[-10]	-84	-91	DT	-0.3	OpenShort	(-14)	-5	-33	1	11	-1.5,4	46
35	Dec/16	9	211.43	210.39	212.33(-0.11)	210(-0.35)	207.98(-0)	208.1	-1	-4	95(4.5)	-40	[-6]	[-13]	[-2]	-77	-90	DT	-0	OpenShort?	(-8)	-0	-12	7	12	-1.3,6	46

36	Dec/15	15	211.67	211.43	212.56(-0.11)	210.74(-0.33)	208.18(0.02)	208.55	-1	-2	90(-0.4)	-25	[-6]	[-11]	[2]	-78	-74	DP	0.1	OpenShort?	(-5)	1	3	9	-2	-1.3,5	43
37	Dec/15	14	211.67	211.43	212.8(-0.11)	211.44(-0.32)	208.13(-0.5)	208.43	-1	-2	91(5.9)	-45	[-6]	[-39]	[3]	-86	-225	DP	0.1	OpenShort	(-7)	-27	14	7	-20	-1.5,2	43
38	Dec/15	12	211.67	211.43	213.04(-0.1)	212.11(-0.26)	209.17(-0.53)	207.88	-1.2	-2	85(8.2)	-50	[-6]	[-39]	[-7]	-98	-273	DT	-0.5	OpenShort	(-7)	-29	0	2	-20	-1.9,0	43
39	Dec/15	11	211.67	211.43	213.26(-0.1)	212.66(-0.26)	210.29(-0.71)	207.87	-1.2	-2	77(9.1)	-50	[-6]	[-49]	[-16]	-105	-327	DT	-1	HoldShort	(-6)	-39	-8	-30	-20	-2.2,0	43
40	Dec/15	10	211.67	211.43	213.47(-0.05)	213.21(-0.25)	211.79(-0.71)	208.17	-1.1	-2	67(7.1)	-50	[-3]	[-48]	[-17]	-106	-379	DT	-1.7	HoldShort	(-5)	-39	-4	-37	-20	-2.5,7	43

41	Dec/15	9	211.67	211.43	213.57(-0.04)	213.74(-0.24)	213.3(-0.68)	208.31	-1.1	-2	60(6.8)	-45	[-2]	[-46]	[-63]	-105	-381	DT	-2.6	HoldShort?	(-2)	-37	-133	-53	-20	-2.7,13	43
42	Dec/14	15	211.81	212.33	213.66(0.07)	214.26(-0.11)	214.76(-0.16)	213.53	0.6	1	54(-7.4)	10	[4]	[-11]	[-4]	-15	-120	DR	-0.7	OpenShort?	(4)	-9	1	-24	-3	-0.1,38	53
43	Dec/14	14	211.81	212.33	213.5(0.09)	214.5(-0.14)	215.1(0.03)	213.51	0.5	1	61(-4.9)	0	[5]	[-1]	[-20]	5	-83	DR	-0.8	OpenShort	(4)	2	-53	-15	0	0,55	53
44	Dec/14	13	211.81	212.33	213.3(0.13)	214.81(0.07)	215.03(0.19)	215.62	1.2	1	66(-1.5)	35	[7]	[14]	[2]	53	27	UT	0.3	OpenLong	(8)	10	2	5	12	1.1,75	53
45	Dec/14	12	211.81	212.33	213.03(0.15)	214.67(0.13)	214.63(0.21)	215.55	1.2	1	67(-2.4)	40	[8]	[17]	[2]	56	22	UT	0.4	OpenLong	(8)	12	-1	14	0	1.2,76	53

46	Dec/14	11	211.81	212.33	212.72(0.17)	214.39(0.11)	214.19(0.21)	215.58	1.2	1	70(-1.5)	50	[9]	[16]	[7]	49	12	UT	0.6	OpenLong	(9)	12	14	9	15	1.3,66	53
47	Dec/14	10	211.81	212.33	212.36(0.15)	214.15(0.09)	213.74(-0.08)	215.05	1	1	71(-2.3)	50	[8]	[-0]	[15]	39	-41	UT	0.6	OpenLong	(9)	-4	42	2	9	1.2,59	53
48	Dec/13	15	211.64	212.64	212.04(0.12)	213.96(0.05)	213.91(-0.32)	213.39	0.6	3	74(-3.9)	20	[7]	[-14]	[-3]	15	-142	DR	-0.2	OpenShort?	(7)	-18	-4	5	-20	0.6,50	55
49	Dec/13	14	211.64	212.64	211.79(0.1)	213.86(0.06)	214.59(-0.06)	213.57	0.6	3	77(-0.8)	25	[6]	[1]	[2]	21	-36	UT	-0.4	OpenLong	(7)	-3	7	7	-20	0.7,53	55
50	Dec/13	13	211.64	212.64	211.57(0.09)	213.73(0.15)	214.72(0.05)	213.32	0.5	3	78(-0.8)	20	[5]	[9]	[-4]	32	3	CR	-0.6	HoldShort	(5)	3	-6	11	-20	0.7,64	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI