|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.0700 One month high (close): $21.4900
URA Daily Change: 1.8% Daily StdDev 2.61% URA EMA_5_Trend: 0.36% 10Minute StdDev: $0.1779
Latest Price : $19.81(1.8%) | Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 19.88 | 19.57 | 19.51(0.1) | 19.57(-0.1) | 19.42(0.05) | 19.68 | -0.3 | | -5 | 34(-1.8) | 15 | [4] | [1] | [20] | 23 | -3 | UT | 1.2 | OpenLong | | (5) | 2 | 34 | 23 | 20 | 0.8,53 | 47 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 19.57(hourly_sma_10 -0.56%)
Support Levels: 19.57(weak_daily_ema_10 -0.56%) 19.51(hourly_sma_20 -0.86%)
Resistance Levels: 19.88(daily_ema_20 1.02%)
|
| | | 2 | Dec/23 | 9 | 19.88 | 19.57 | 19.49(0.15) | 19.59(-0.1) | 19.41(-0.1) | 19.49 | -0.6 | | -5 | 36(-2.8) | 0 | [6] | [-4] | [2] | -23 | -189 | RG | 0.4 | Wait? | | (2) | -4 | 15 | -7 | -16 | 0,27 | 47 | | 3 | Dec/22 | 15 | 19.93 | 19.55 | 19.46(0.05) | 19.61(-0.15) | 19.43(-0.41) | 19.41 | -0.8 | | -7 | 39(-0.1) | -30 | [2] | [-19] | [7] | -31 | -193 | RG | -0.1 | Wait? | | (4) | -16 | 41 | -20 | -20 | -0.2,24 | 33 | | 4 | Dec/22 | 13 | 19.93 | 19.55 | 19.45(-0.05) | 19.64(-0.2) | 19.51(-0.66) | 19.19 | -1.1 | | -7 | 39(0.5) | -50 | [-2] | [-29] | [-29] | -45 | -251 | DT | -1.3 | OpenShort | | (0) | -24 | -46 | -33 | -20 | -1,30 | 33 | | 5 | Dec/22 | 11 | 19.93 | 19.55 | 19.46(0.05) | 19.68(0.05) | 19.64(-0.41) | 19.44 | -0.8 | | -7 | 38(-0.8) | -50 | [2] | [-15] | [-19] | -1 | -168 | DR | -0.8 | OpenShort | | (2) | -15 | -16 | -29 | -20 | -0.1,52 | 33 | | | | |
| 6 | Dec/22 | 10 | 19.93 | 19.55 | 19.45(0.1) | 19.67(0.1) | 19.72(-0.25) | 19.53 | -0.6 | | -7 | 39(-0.4) | -45 | [4] | [-7] | [-12] | 30 | -129 | DR | -0.7 | OpenShort | | (4) | -9 | -13 | -22 | -20 | 0.3,72 | 33 | | 7 | Dec/22 | 9 | 19.93 | 19.55 | 19.43(0.05) | 19.65(0.15) | 19.77(-0.15) | 19.6 | -0.5 | | -7 | 40(0.3) | -50 | [2] | [-3] | [-20] | 55 | -0 | DR | -0.7 | OpenShort? | | (4) | -6 | -38 | -15 | -20 | 0.7,87 | 33 | | 8 | Dec/21 | 15 | 20.01 | 19.59 | 19.42(0.1) | 19.62(0.31) | 19.8(0.15) | 19.81 | -0.3 | | -6 | 39(3.5) | -30 | [4] | [12] | [-2] | 87 | 135 | CR | 0 | OpenShort? | | (4) | 6 | -2 | -8 | 5 | 1.5,99 | 36 | | 9 | Dec/21 | 14 | 20.01 | 19.59 | 19.4(0.15) | 19.56(0.31) | 19.77(0.25) | 19.82 | -0.3 | | -6 | 36(3.2) | -10 | [6] | [17] | [2] | 95 | 130 | TP | 0.2 | OpenShort | | (5) | 9 | 4 | -7 | 20 | 1.8,100 | 36 | | 10 | Dec/21 | 13 | 20.01 | 19.59 | 19.37(0.1) | 19.5(0.26) | 19.72(0.46) | 19.8 | -0.3 | | -6 | 33(3.4) | -15 | [4] | [23] | [4] | 100 | 234 | TP | 0.4 | OpenShort | | (4) | 17 | -2 | -5 | 20 | 2,100 | 36 | | | | |
| 11 | Dec/21 | 12 | 20.01 | 19.59 | 19.35(0.16) | 19.45(0.36) | 19.63(0.46) | 19.81 | -0.3 | | -6 | 29(4.9) | 15 | [6] | [25] | [9] | 110 | 192 | UT | 0.9 | HoldLong | | (6) | 17 | 12 | -2 | 20 | 2.4,100 | 36 | | 12 | Dec/21 | 11 | 20.01 | 19.59 | 19.32(0.1) | 19.38(0.36) | 19.54(0.51) | 19.74 | -0.4 | | -6 | 24(4.5) | 5 | [4] | [26] | [11] | 115 | 248 | RG | 1.2 | SmallShort | | (4) | 19 | 13 | 23 | 20 | 2.6,100 | 36 | | 13 | Dec/21 | 10 | 20.01 | 19.59 | 19.3(0.05) | 19.31(0.21) | 19.44(0.41) | 19.67 | -0.5 | | -6 | 20(3.1) | -5 | [2] | [20] | [14] | 114 | 246 | RG | 1.7 | SmallShort | | (4) | 15 | 11 | 22 | 20 | 2.8,94 | 36 | | 14 | Dec/21 | 9 | 20.01 | 19.59 | 19.29(0.05) | 19.27(0.21) | 19.36(0.41) | 19.61 | -0.6 | | -6 | 17(4.5) | 15 | [2] | [20] | [31] | 117 | 226 | UT | 2.2 | HoldLong? | | (2) | 15 | 53 | 38 | 20 | 2.9,94 | 36 | | 15 | Dec/20 | 15 | 20.04 | 19.54 | 19.29(0) | 19.23(0.05) | 19.28(0.05) | 19.32 | -1.1 | | -8 | 12(0.1) | -35 | [0] | [2] | [3] | 46 | 34 | UR | 0.5 | SmallShort? | | (-2) | 2 | -9 | 22 | 20 | 0.5,83 | 24 | | | | |
| 16 | Dec/20 | 14 | 20.04 | 19.54 | 19.29(0) | 19.22(0.05) | 19.27(0.26) | 19.37 | -1 | | -8 | 12(0.2) | -10 | [0] | [10] | [13] | 49 | 118 | UR | 1.2 | SmallShort | | (2) | 10 | 20 | 19 | 20 | 1.1,71 | 24 | | 17 | Dec/20 | 13 | 20.04 | 19.54 | 19.29(0) | 19.21(-0.05) | 19.22(0.16) | 19.26 | -1.1 | | -8 | 12(0.1) | -25 | [0] | [4] | [8] | 3 | 32 | UR | 0.5 | SmallShort | | (-2) | 6 | 9 | 14 | 20 | -0.2,58 | 24 | | 18 | Dec/20 | 12 | 20.04 | 19.54 | 19.29(0) | 19.22(-0.05) | 19.19(0.05) | 19.21 | -1.2 | | -8 | 12(0.2) | -35 | [0] | [0] | [2] | -20 | -26 | UR | 0.2 | SmallShort | | (0) | 2 | -9 | 20 | 20 | -0.9,53 | 24 | | 19 | Dec/20 | 11 | 20.04 | 19.54 | 19.28(-0.05) | 19.23(-0.05) | 19.19(0) | 19.26 | -1.1 | | -8 | 12(-0.1) | -40 | [-2] | [-2] | [6] | -9 | 41 | DP | 1 | OpenShort | | (0) | 0 | 4 | 29 | -5 | -0.3,49 | 24 | | 20 | Dec/20 | 10 | 20.04 | 19.54 | 19.28(0) | 19.23(0) | 19.19(0) | 19.24 | -1.2 | | -8 | 12(-0.6) | -25 | [0] | [-1] | [9] | -38 | -30 | DP | 0.8 | OpenShort | | (-2) | 0 | 15 | 13 | 20 | -0.6,27 | 24 | | | | |
| 21 | Dec/20 | 9 | 20.04 | 19.54 | 19.29(-0.21) | 19.24(-0.1) | 19.18(-0.05) | 19.16 | -1.3 | | -8 | 12(-8.1) | -50 | [-8] | [-6] | [4] | -81 | 136 | DP | -0.2 | OpenShort? | | (-2) | -2 | 17 | -4 | -10 | -1.6,9 | 24 | | 22 | Dec/19 | 15 | 20.09 | 19.57 | 19.33(-0.15) | 19.26(-0.16) | 19.19(-0.31) | 19.07 | -1.5 | | -10 | 20(-2.2) | -50 | [-6] | [-17] | [-12] | -97 | -54 | DT | -0.9 | HoldShort? | | (-7) | -11 | -20 | -10 | -20 | -1.9,1 | 39 | | 23 | Dec/19 | 14 | 20.09 | 19.57 | 19.36(-0.15) | 19.29(-0.1) | 19.25(-0.16) | 19.18 | -1.4 | | -10 | 23(-4.3) | -50 | [-6] | [-11] | [-7] | -76 | 23 | DT | -0.5 | HoldShort | | (-5) | -6 | -9 | -3 | -20 | -1.2,4 | 39 | | 24 | Dec/19 | 13 | 20.09 | 19.57 | 19.39(-0.15) | 19.31(-0.05) | 19.28(-0.1) | 19.23 | -1.3 | | -10 | 27(-3.8) | -50 | [-6] | [-8] | [-3] | -69 | 50 | DT | -0.3 | OpenShort | | (-5) | -4 | -2 | -10 | -5 | -0.9,4 | 39 | | 25 | Dec/19 | 12 | 20.09 | 19.57 | 19.42(-0.21) | 19.32(-0.05) | 19.3(-0.05) | 19.24 | -1.3 | | -10 | 31(-2.9) | -50 | [-8] | [-6] | [-0] | -66 | 116 | DT | -0.3 | OpenShort | | (-5) | -2 | 2 | -3 | -5 | -0.9,7 | 39 | | | | |
| 26 | Dec/19 | 11 | 20.09 | 19.57 | 19.46(-0.1) | 19.33(-0.05) | 19.31(-0.16) | 19.23 | -1.3 | | -10 | 34(-0.3) | -50 | [-4] | [-9] | [-10] | -66 | -58 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | -2 | -20 | -1,9 | 39 | | 27 | Dec/19 | 10 | 20.09 | 19.57 | 19.48(-0.15) | 19.33(0) | 19.34(0.05) | 19.34 | -1.1 | | -10 | 34(-1.7) | -50 | [-6] | [-1] | [1] | -39 | 99 | DP | 0 | OpenShort | | (-4) | 2 | -4 | 11 | 5 | -0.6,26 | 39 | | 28 | Dec/19 | 9 | 20.09 | 19.57 | 19.51(-0.1) | 19.34(0.05) | 19.33(-0.05) | 19.36 | -1.1 | | -10 | 36(-1.1) | -50 | [-4] | [-3] | [1] | -56 | 13 | DP | 0.1 | OpenShort? | | (-5) | -2 | 2 | 1 | 5 | -0.6,9 | 39 | | 29 | Dec/16 | 15 | 20.17 | 19.66 | 19.53(-0.15) | 19.34(0) | 19.33(0) | 19.35 | -1.3 | | -9 | 37(-3.2) | -50 | [-6] | [-3] | [5] | -59 | 65 | DP | 0 | OpenShort? | | (-4) | 0 | 13 | 2 | 0 | -0.7,9 | 45 | | 30 | Dec/16 | 13 | 20.17 | 19.66 | 19.56(-0.15) | 19.33(-0.05) | 19.34(-0.1) | 19.28 | -1.4 | | -9 | 40(-0.9) | -50 | [-6] | [-8] | [-6] | -71 | -10 | DT | -0.2 | OpenShort | | (-5) | -4 | -15 | -4 | -5 | -1.1,7 | 45 | | | | |
| 31 | Dec/16 | 12 | 20.17 | 19.66 | 19.59(-0.15) | 19.34(-0.26) | 19.36(0.05) | 19.36 | -1.3 | | -9 | 41(-1.5) | -50 | [-6] | [-6] | [8] | -60 | 49 | DP | 0 | OpenShort | | (-5) | 2 | 7 | 3 | 20 | -0.9,13 | 45 | | 32 | Dec/16 | 11 | 20.17 | 19.66 | 19.62(-0.15) | 19.39(-0.21) | 19.35(0.05) | 19.32 | -1.4 | | -9 | 42(0.8) | -50 | [-6] | [-6] | [-3] | -64 | 19 | DT | -0.1 | OpenShort | | (-7) | 2 | -13 | 5 | 10 | -1.1,14 | 45 | | 33 | Dec/16 | 10 | 20.17 | 19.66 | 19.65(-0.1) | 19.43(-0.21) | 19.34(0.05) | 19.39 | -1.3 | | -9 | 42(1.1) | -45 | [-4] | [-5] | [5] | -60 | -12 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 10 | 20 | -1,15 | 45 | | 34 | Dec/16 | 9 | 20.17 | 19.66 | 19.67(-0.1) | 19.47(-0.26) | 19.33(0.1) | 19.38 | -1.3 | | -9 | 40(1.3) | -45 | [-4] | [-4] | [5] | -68 | -20 | DP | 0.2 | OpenShort? | | (-4) | 4 | 7 | 12 | 5 | -1.2,12 | 45 | | 35 | Dec/15 | 15 | 20.22 | 19.8 | 19.69(-0.1) | 19.52(-0.31) | 19.31(-0.1) | 19.34 | -1.5 | | -9 | 39(0.9) | -50 | [-4] | [-13] | [2] | -79 | -101 | DP | 0.1 | OpenShort? | | (-4) | -4 | 2 | 10 | 0 | -1.4,6 | 37 | | | | |
| 36 | Dec/15 | 14 | 20.22 | 19.8 | 19.71(-0.1) | 19.58(-0.2) | 19.33(-0.51) | 19.33 | -1.5 | | -9 | 38(2.5) | -50 | [-4] | [-26] | [-0] | -90 | -218 | DT | 0 | OpenShort | | (-5) | -19 | 9 | 6 | -20 | -1.7,3 | 37 | | 37 | Dec/15 | 12 | 20.22 | 19.8 | 19.73(-0.1) | 19.62(-0.3) | 19.43(-0.41) | 19.28 | -1.6 | | -9 | 36(4.6) | -50 | [-4] | [-24] | [-5] | -103 | -233 | DT | -0.7 | HoldShort | | (-4) | -15 | -4 | 4 | -20 | -2.1,0 | 37 | | 38 | Dec/15 | 11 | 20.22 | 19.8 | 19.75(-0.1) | 19.68(-0.25) | 19.51(-0.56) | 19.3 | -1.5 | | -9 | 31(4.6) | -50 | [-4] | [-28] | [-12] | -110 | -272 | DT | -1.1 | HoldShort | | (-4) | -21 | -4 | -34 | -20 | -2.4,0 | 37 | | 39 | Dec/15 | 10 | 20.22 | 19.8 | 19.77(-0.1) | 19.73(-0.25) | 19.62(-0.56) | 19.32 | -1.5 | | -9 | 27(6.3) | -50 | [-4] | [-28] | [-16] | -107 | -272 | DT | -1.9 | HoldShort | | (-4) | -21 | -16 | -21 | -20 | -2.8,13 | 37 | | 40 | Dec/15 | 9 | 20.22 | 19.8 | 19.79(-0.05) | 19.78(-0.3) | 19.73(-0.5) | 19.41 | -1.4 | | -9 | 20(6) | -50 | [-2] | [-27] | [-39] | -114 | -269 | DT | -2.6 | HoldShort? | | (-4) | -18 | -75 | -43 | -20 | -3.1,14 | 37 | | | | |
| 41 | Dec/14 | 15 | 20.29 | 19.96 | 19.8(-0.05) | 19.84(-0.1) | 19.83(0.05) | 19.83 | -0.8 | | -8 | 14(-0.7) | -40 | [-2] | [-3] | [8] | -9 | 85 | DP | 0 | OpenShort? | | (2) | 2 | 22 | -6 | 20 | 0.4,31 | 39 | | 42 | Dec/14 | 14 | 20.29 | 19.96 | 19.81(-0.05) | 19.86(-0.05) | 19.82(-0.1) | 19.71 | -1 | | -8 | 15(-0.8) | -50 | [-2] | [-8] | [-14] | -44 | -25 | DT | -1.3 | OpenShort | | (-2) | -4 | -25 | -18 | -20 | -1.2,36 | 39 | | 43 | Dec/14 | 13 | 20.29 | 19.96 | 19.81(0) | 19.87(0.05) | 19.82(0) | 19.85 | -0.8 | | -8 | 16(-1) | -40 | [0] | [-2] | [-0] | 15 | 20 | DT | 0.1 | OpenShort | | (-2) | 0 | -4 | 17 | -20 | 0.3,57 | 39 | | 44 | Dec/14 | 12 | 20.29 | 19.96 | 19.82(-0.05) | 19.86(0.05) | 19.84(0.05) | 19.87 | -0.7 | | -8 | 17(-1.9) | -50 | [-2] | [-0] | [-0] | 9 | 95 | DT | 0.3 | OpenShort | | (0) | 2 | -4 | 2 | 5 | 0.5,46 | 39 | | 45 | Dec/14 | 11 | 20.29 | 19.96 | 19.82(0) | 19.85(0.05) | 19.83(-0.05) | 19.89 | -0.7 | | -8 | 19(0.1) | -25 | [0] | [-3] | [10] | 9 | 16 | DP | 0.6 | OpenShort | | (-2) | -2 | 27 | 2 | 5 | 0.6,44 | 39 | | | | |
| 46 | Dec/14 | 10 | 20.29 | 19.96 | 19.82(0) | 19.84(0.05) | 19.84(-0.25) | 19.74 | -1 | | -8 | 19(0.2) | -50 | [0] | [-11] | [-14] | -36 | -115 | DR | -0.9 | OpenShort | | (0) | -9 | -20 | -19 | -20 | -0.9,37 | 39 | | 47 | Dec/13 | 15 | 20.38 | 20.12 | 19.82(0) | 19.83(0.05) | 19.84(0) | 19.85 | -0.8 | | -6 | 18(1.8) | -30 | [0] | [-0] | [-1] | 2 | 10 | DR | -0.4 | OpenShort? | | (0) | 0 | 4 | -16 | 5 | 0.2,47 | 44 | | 48 | Dec/13 | 14 | 20.38 | 20.12 | 19.82(0) | 19.82(0.05) | 19.89(0.05) | 19.83 | -0.9 | | -6 | 17(-0.2) | -35 | [0] | [1] | [-2] | 4 | 14 | CR | -0.6 | HoldShort | | (0) | 2 | -2 | 1 | -20 | 0,54 | 44 | | 49 | Dec/13 | 12 | 20.38 | 20.12 | 19.82(0) | 19.81(0.1) | 19.88(0.05) | 19.84 | -0.9 | | -6 | 17(-0.1) | -35 | [0] | [2] | [-5] | 22 | 24 | CR | -0.4 | HoldShort | | (0) | 2 | -20 | 7 | 5 | 0.1,69 | 44 | | 50 | Dec/13 | 11 | 20.38 | 20.12 | 19.82(0) | 19.79(0.1) | 19.87(0.15) | 19.95 | -0.7 | | -6 | 17(0.4) | -35 | [0] | [6] | [3] | 49 | 100 | UR | 0.8 | SmallShort | | (2) | 5 | -9 | 16 | 20 | 1.1,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|