|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.3300 One month high (close): $233.4300
IYT Daily Change: 0.84% Daily StdDev 1.74% IYT EMA_5_Trend: -0.21% 10Minute StdDev: $1.7256
Latest Price : $216.7(0.84%) | Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.7) Thu. Dec 22, 2022($2) Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($3.3) Thu. Dec 15, 2022($3.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 222.82 | 219.69 | 214.79(0.04) | 213.99(-0.08) | 213.8(0.27) | 215.55 | -1.3 | | -9 | 29(0) | 5 | [2] | [12] | [15] | 23 | 70 | RG | 1 | SmallShort | | (3) | 16 | 11 | 34 | 20 | 0.5,60 | 38 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 213.99(hourly_sma_10 -0.72%)
Support Levels: 214.79(weak_hourly_sma_20 -0.35%)
Resistance Levels: 219.69(daily_ema_10 1.92%) 222.82(daily_ema_20 3.37%)
|
| | | 2 | Dec/23 | 9 | 222.82 | 219.69 | 214.79(0) | 214.16(-0.08) | 213.23(0.18) | 215.1 | -1.3 | | -9 | 29(0) | -10 | [0] | [7] | [16] | -4 | 69 | UR | 1.1 | SmallShort? | | (2) | 10 | 21 | 32 | 20 | 0.2,41 | 38 | | 3 | Dec/22 | 15 | 223.42 | 220.2 | 214.7(-0.01) | 214.33(-0.13) | 212.85(0.05) | 214.24 | -1.6 | | -10 | 29(-0.3) | -20 | [-1] | [-3] | [20] | -37 | 5 | DP | 0.8 | OpenShort? | | (-1) | 3 | 44 | 19 | 20 | -0.3,21 | 29 | | 4 | Dec/22 | 14 | 223.42 | 220.2 | 214.72(-0.07) | 214.61(-0.21) | 212.74(-0.19) | 212.45 | -1.9 | | -10 | 30(1.2) | -50 | [-4] | [-20] | [5] | -80 | -85 | DP | -0.2 | OpenShort | | (-3) | -11 | 20 | -2 | -20 | -1.4,5 | 29 | | 5 | Dec/22 | 13 | 223.42 | 220.2 | 214.87(-0.1) | 215.07(-0.22) | 213.15(-0.49) | 211.64 | -2.1 | | -10 | 29(3.4) | -50 | [-6] | [-37] | [-16] | -100 | -175 | DT | -0.9 | HoldShort | | (-5) | -28 | -23 | -19 | -20 | -2,0 | 29 | | | | |
| 6 | Dec/22 | 12 | 223.42 | 220.2 | 215.08(-0.09) | 215.55(-0.16) | 214.2(-0.42) | 212.55 | -1.9 | | -10 | 25(1.5) | -50 | [-5] | [-32] | [-17] | -94 | -137 | DT | -1.2 | OpenShort | | (-4) | -24 | -21 | -31 | -20 | -1.8,1 | 29 | | 7 | Dec/22 | 11 | 223.42 | 220.2 | 215.28(-0.09) | 215.55(-0) | 215.11(-0.32) | 213.38 | -1.8 | | -10 | 24(-0.1) | -50 | [-5] | [-21] | [-16] | -75 | -79 | DT | -1.3 | HoldShort | | (-4) | -18 | -7 | -44 | -20 | -1.4,10 | 29 | | 8 | Dec/22 | 10 | 223.42 | 220.2 | 215.47(-0.09) | 215.9(-0.02) | 215.79(-0.33) | 213.67 | -1.7 | | -10 | 24(0.5) | -50 | [-5] | [-23] | [-19] | -44 | -72 | DT | -1.6 | OpenShort | | (-5) | -19 | -22 | -35 | -20 | -1.3,39 | 29 | | 9 | Dec/22 | 9 | 223.42 | 220.2 | 215.66(-0.09) | 215.94(0.02) | 216.5(-0.23) | 214.57 | -1.6 | | -10 | 23(-2.3) | -50 | [-5] | [-16] | [-24] | 0 | -16 | DT | -1.5 | OpenShort? | | (-3) | -13 | -53 | -19 | -20 | -0.8,70 | 29 | | 10 | Dec/21 | 15 | 224.1 | 220.98 | 215.85(-0.06) | 215.9(0.14) | 217(0.04) | 216.74 | -1.4 | | -8 | 26(-4.4) | -50 | [-3] | [4] | [-3] | 57 | 116 | RG | -0.2 | Wait? | | (-3) | 2 | -9 | 4 | -3 | 0.6,92 | 30 | | | | |
| 11 | Dec/21 | 14 | 224.1 | 220.98 | 215.97(-0.05) | 215.6(0.15) | 216.91(0.11) | 217.1 | -1.3 | | -8 | 30(-2.6) | -50 | [-3] | [8] | [4] | 62 | 132 | UR | 0.1 | SmallShort | | (-3) | 6 | 4 | 12 | 15 | 0.7,94 | 30 | | 12 | Dec/21 | 13 | 224.1 | 220.98 | 216.08(-0.04) | 215.27(0.09) | 216.67(0.31) | 216.95 | -1.3 | | -8 | 33(-1.4) | -25 | [-2] | [18] | [6] | 57 | 164 | UR | 0.2 | SmallShort | | (-3) | 17 | -2 | 23 | 20 | 0.5,94 | 30 | | 13 | Dec/21 | 12 | 224.1 | 220.98 | 216.16(-0.02) | 215.08(0.12) | 216(0.29) | 217.02 | -1.3 | | -8 | 34(-0.7) | -20 | [-1] | [18] | [6] | 44 | 139 | UR | 0.6 | SmallShort | | (-2) | 16 | -4 | 27 | 20 | 0.5,81 | 30 | | 14 | Dec/21 | 11 | 224.1 | 220.98 | 216.21(-0.02) | 214.83(0.08) | 215.38(0.28) | 217.2 | -1.3 | | -8 | 35(-0.6) | 0 | [-1] | [16] | [19] | 27 | 145 | UR | 1 | SmallShort | | (-1) | 16 | 25 | 35 | 20 | 0.5,64 | 30 | | 15 | Dec/21 | 10 | 224.1 | 220.98 | 216.25(-0.06) | 214.65(0.01) | 214.77(0.21) | 216.19 | -1.5 | | -8 | 35(-1.2) | -35 | [-3] | [10] | [9] | -12 | 120 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 22 | 20 | -0,38 | 30 | | | | |
| 16 | Dec/21 | 9 | 224.1 | 220.98 | 216.38(-0.06) | 214.63(-0.02) | 214.31(0.21) | 215.99 | -1.5 | | -8 | 36(-1.4) | -5 | [-3] | [9] | [26] | -37 | 100 | UR | 0.9 | SmallShort? | | (-3) | 12 | 58 | 14 | 20 | -0.2,18 | 30 | | 17 | Dec/20 | 15 | 224.62 | 221.45 | 216.52(-0.15) | 214.68(-0.18) | 213.86(-0.14) | 213.61 | -2.2 | | -10 | 38(-2.4) | -50 | [-8] | [-17] | [-2] | -79 | -6 | DT | -0.1 | HoldShort? | | (-6) | -8 | -8 | 4 | 0 | -1.4,6 | 23 | | 18 | Dec/20 | 14 | 224.62 | 221.45 | 216.85(-0.17) | 215.06(-0.14) | 214.17(-0.04) | 213.95 | -2.1 | | -10 | 40(-3) | -50 | [-10] | [-11] | [-2] | -79 | 41 | DT | -0.1 | HoldShort | | (-8) | -2 | -8 | 5 | -2 | -1.4,6 | 23 | | 19 | Dec/20 | 13 | 224.62 | 221.45 | 217.23(-0.15) | 215.36(-0.2) | 214.26(-0.12) | 214.29 | -2 | | -10 | 43(-0.4) | -50 | [-8] | [-17] | [6] | -79 | -13 | DP | 0 | OpenShort | | (-10) | -7 | 17 | 2 | 5 | -1.3,4 | 23 | | 20 | Dec/20 | 12 | 224.62 | 221.45 | 217.55(-0.16) | 215.8(-0.26) | 214.52(-0.2) | 213.6 | -2.2 | | -10 | 44(2.3) | -50 | [-9] | [-23] | [-3] | -91 | -64 | DT | -0.4 | OpenShort | | (-9) | -11 | -7 | 4 | -18 | -1.8,4 | 23 | | | | |
| 21 | Dec/20 | 11 | 224.62 | 221.45 | 217.9(-0.16) | 216.36(-0.24) | 214.96(-0.24) | 213.88 | -2.1 | | -10 | 41(1.8) | -50 | [-9] | [-25] | [-12] | -94 | -74 | DT | -0.5 | OpenShort | | (-8) | -13 | -28 | 0 | -20 | -1.9,4 | 23 | | 22 | Dec/20 | 10 | 224.62 | 221.45 | 218.26(-0.15) | 216.89(-0.18) | 215.48(-0.25) | 215.05 | -1.9 | | -10 | 40(2.1) | -50 | [-8] | [-24] | [3] | -86 | -57 | DP | -0.2 | OpenShort | | (-8) | -14 | 13 | 4 | -20 | -1.6,4 | 23 | | 23 | Dec/20 | 9 | 224.62 | 221.45 | 218.58(-0.16) | 217.29(-0.14) | 216.03(-0.2) | 214.53 | -2 | | -10 | 37(1.1) | -50 | [-9] | [-20] | [-14] | -103 | -74 | DT | -0.8 | HoldShort? | | (-8) | -11 | -26 | -6 | -20 | -2.1,0 | 23 | | 24 | Dec/19 | 15 | 225.3 | 222.51 | 218.93(-0.18) | 217.6(-0.12) | 216.47(-0.29) | 215.58 | -2.2 | | -8 | 36(-7.4) | -50 | [-10] | [-24] | [-6] | -95 | -34 | DT | -0.5 | HoldShort? | | (-8) | -16 | -4 | -8 | -20 | -1.8,0 | 37 | | 25 | Dec/19 | 14 | 225.3 | 222.51 | 219.32(-0.27) | 217.86(-0.13) | 217.1(-0.31) | 215.73 | -2.2 | | -8 | 44(-12.7) | -50 | [-15] | [-27] | [-12] | -97 | 43 | DT | -0.7 | HoldShort | | (-10) | -17 | -21 | -10 | -20 | -1.9,1 | 37 | | | | |
| 26 | Dec/19 | 13 | 225.3 | 222.51 | 219.92(-0.24) | 218.14(-0.1) | 217.77(-0.24) | 216.57 | -2 | | -8 | 56(-7.8) | -50 | [-13] | [-22] | [-10] | -84 | 40 | DT | -0.5 | HoldShort | | (-14) | -13 | -18 | -10 | -20 | -1.4,1 | 37 | | 27 | Dec/19 | 12 | 225.3 | 222.51 | 220.44(-0.28) | 218.36(-0.13) | 218.3(-0.12) | 217.33 | -1.8 | | -8 | 64(-12.4) | -50 | [-16] | [-16] | [-0] | -72 | 124 | DT | -0.3 | OpenShort | | (-12) | -7 | 4 | -6 | -6 | -1.1,6 | 37 | | 28 | Dec/19 | 11 | 225.3 | 222.51 | 221.06(-0.28) | 218.65(-0.21) | 218.57(-0.08) | 217.17 | -1.9 | | -8 | 77(-7.8) | -50 | [-16] | [-16] | [-12] | -68 | 96 | DT | -0.4 | OpenShort | | (-16) | -4 | -35 | -3 | -3 | -1.2,12 | 37 | | 29 | Dec/19 | 10 | 225.3 | 222.51 | 221.67(-0.24) | 219.1(-0.1) | 218.75(0.06) | 218.62 | -1.5 | | -8 | 84(-6.8) | -50 | [-13] | [-5] | [-2] | -54 | 128 | DT | -0 | OpenShort | | (-13) | 3 | -11 | 7 | 5 | -0.8,16 | 37 | | 30 | Dec/19 | 9 | 225.3 | 222.51 | 222.21(-0.22) | 219.32(-0.06) | 218.62(0.05) | 219.09 | -1.4 | | -8 | 91(-4.1) | -50 | [-12] | [-4] | [0] | -55 | 105 | DT | 0.1 | OpenShort? | | (-13) | 3 | -5 | 9 | 6 | -0.8,15 | 37 | | | | |
| 31 | Dec/16 | 15 | 225.81 | 223.51 | 222.69(-0.19) | 219.45(-0.08) | 218.51(0.05) | 219.28 | -1.7 | | -7 | 95(-16) | -50 | [-11] | [-4] | [8] | -60 | 65 | DP | 0.2 | OpenShort? | | (-12) | 3 | 16 | 9 | 12 | -0.8,10 | 46 | | 32 | Dec/16 | 14 | 225.81 | 223.51 | 223.11(-0.17) | 219.62(-0.11) | 218.41(-0.14) | 218.63 | -1.9 | | -7 | 111(2.5) | -50 | [-9] | [-15] | [5] | -76 | -58 | DP | 0.1 | OpenShort | | (-11) | -8 | 14 | 4 | -8 | -1.1,2 | 46 | | 33 | Dec/16 | 13 | 225.81 | 223.51 | 223.48(-0.18) | 219.87(-0.18) | 218.72(-0.34) | 218.04 | -2.1 | | -7 | 109(4.4) | -50 | [-10] | [-29] | [-2] | -83 | -139 | DT | -0.2 | OpenShort | | (-10) | -19 | 0 | 1 | -20 | -1.3,0 | 46 | | 34 | Dec/16 | 12 | 225.81 | 223.51 | 223.89(-0.17) | 220.27(-0.24) | 219.47(-0.25) | 218.03 | -2.1 | | -7 | 104(5.9) | -50 | [-9] | [-25] | [-7] | -88 | -148 | DT | -0.4 | OpenShort | | (-10) | -14 | -13 | -2 | -20 | -1.5,0 | 46 | | 35 | Dec/16 | 11 | 225.81 | 223.51 | 224.27(-0.16) | 220.81(-0.4) | 220.03(-0.16) | 218.57 | -1.9 | | -7 | 99(5.4) | -50 | [-9] | [-24] | [-2] | -88 | -123 | DT | -0.4 | OpenShort | | (-9) | -9 | -7 | -4 | 16 | -1.5,0 | 46 | | | | |
| 36 | Dec/16 | 10 | 225.81 | 223.51 | 224.64(-0.21) | 221.69(-0.36) | 220.38(-0.19) | 218.86 | -1.8 | | -7 | 93(4.4) | -50 | [-12] | [-26] | [-11] | -86 | -87 | DT | -0.4 | OpenShort | | (-9) | -11 | -31 | 1 | -12 | -1.6,4 | 46 | | 37 | Dec/16 | 9 | 225.81 | 223.51 | 225.12(-0.24) | 222.5(-0.43) | 220.81(-0.1) | 220.14 | -1.5 | | -7 | 89(-0.1) | -50 | [-13] | [-23] | [-10] | -83 | 6 | DT | -0.2 | HoldShort? | | (-11) | -6 | -36 | 5 | 15 | -1.5,5 | 46 | | 38 | Dec/15 | 15 | 226.08 | 224.73 | 225.66(-0.12) | 223.46(-0.34) | 221.02(-0.01) | 221.65 | -1.3 | | -4 | 89(-4.4) | -30 | [-7] | [-14] | [9] | -75 | -55 | DP | 0.2 | OpenShort? | | (-11) | -1 | 20 | 8 | 15 | -1.2,5 | 43 | | 39 | Dec/15 | 14 | 226.08 | 224.73 | 225.94(-0.11) | 224.23(-0.39) | 221.05(-0.24) | 220.8 | -1.5 | | -4 | 93(6.5) | -50 | [-6] | [-27] | [1] | -89 | -179 | DP | -0.1 | OpenShort | | (-8) | -13 | 7 | 6 | -20 | -1.6,1 | 43 | | 40 | Dec/15 | 13 | 226.08 | 224.73 | 226.2(-0.11) | 225.1(-0.36) | 221.58(-0.63) | 220.51 | -1.6 | | -4 | 87(8.2) | -50 | [-6] | [-47] | [-10] | -98 | -298 | DT | -0.4 | OpenShort | | (-7) | -34 | -14 | -1 | -20 | -1.9,0 | 43 | | | | |
| 41 | Dec/15 | 12 | 226.08 | 224.73 | 226.45(-0.1) | 225.92(-0.3) | 222.98(-0.55) | 221.1 | -1.4 | | -4 | 79(8.2) | -50 | [-5] | [-41] | [-8] | -98 | -280 | DT | -0.7 | OpenShort | | (-6) | -29 | 2 | -8 | -20 | -1.9,0 | 43 | | 42 | Dec/15 | 11 | 226.08 | 224.73 | 226.68(-0.08) | 226.61(-0.21) | 224.21(-0.76) | 221.02 | -1.4 | | -4 | 70(8.8) | -50 | [-4] | [-49] | [-24] | -108 | -362 | DT | -1.3 | HoldShort | | (-5) | -41 | -22 | -38 | -20 | -2.3,0 | 43 | | 43 | Dec/15 | 10 | 226.08 | 224.73 | 226.86(-0.04) | 227.09(-0.19) | 225.92(-0.67) | 221.95 | -1.2 | | -4 | 62(5) | -50 | [-2] | [-43] | [-26] | -96 | -351 | DT | -1.8 | OpenShort | | (-4) | -36 | -32 | -37 | -20 | -2.3,12 | 43 | | 44 | Dec/15 | 9 | 226.08 | 224.73 | 226.95(0.03) | 227.53(-0.09) | 227.45(-0.51) | 223.31 | -0.8 | | -4 | 57(-4.2) | -40 | [2] | [-31] | [-49] | -73 | -320 | DR | -2.1 | OpenShort? | | (0) | -27 | -99 | -45 | -20 | -1.8,22 | 43 | | 45 | Dec/14 | 15 | 226.32 | 225.8 | 226.88(0.12) | 227.74(0.06) | 228.62(-0.11) | 227.58 | 0.4 | | -2 | 61(-9.7) | 10 | [6] | [-4] | [-1] | 5 | -120 | DR | -0.5 | OpenShort? | | (7) | -6 | 11 | -18 | -17 | 0.3,47 | 49 | | | | |
| 46 | Dec/14 | 14 | 226.32 | 225.8 | 226.61(0.11) | 227.6(-0.06) | 228.87(-0.06) | 227.11 | 0.2 | | -2 | 70(-5.5) | -20 | [6] | [-4] | [-22] | 15 | -107 | DR | -0.8 | OpenShort | | (6) | -3 | -57 | -15 | -1 | 0.2,60 | 49 | | 47 | Dec/14 | 13 | 226.32 | 225.8 | 226.37(0.17) | 227.73(-0.06) | 229.01(0.32) | 229.58 | 1 | | -2 | 76(-2.1) | 40 | [9] | [17] | [7] | 61 | 47 | UT | 0.2 | OpenLong | | (9) | 17 | 4 | 5 | 20 | 1.3,78 | 49 | | 48 | Dec/14 | 12 | 226.32 | 225.8 | 225.98(0.16) | 227.86(0.09) | 228.28(0.3) | 229.42 | 0.9 | | -2 | 78(0.7) | 35 | [9] | [20] | [6] | 60 | 63 | UT | 0.4 | OpenLong | | (10) | 16 | 0 | 20 | 20 | 1.3,77 | 49 | | 49 | Dec/14 | 11 | 226.32 | 225.8 | 225.63(0.16) | 227.65(0.16) | 227.6(0.34) | 229.42 | 0.9 | | -2 | 77(1.4) | 45 | [9] | [24] | [10] | 61 | 94 | UT | 0.7 | OpenLong | | (8) | 18 | 16 | 20 | 20 | 1.5,73 | 49 | | 50 | Dec/14 | 10 | 226.32 | 225.8 | 225.26(0.16) | 227.28(0.13) | 226.84(0.23) | 228.74 | 0.7 | | -2 | 76(0.2) | 40 | [9] | [17] | [10] | 45 | 45 | UT | 0.8 | OpenLong | | (8) | 12 | 19 | 15 | 14 | 1.4,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|