|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $59.0800 One month high (close): $73.7700
ERX Daily Change: 6.27% Daily StdDev 4.13% ERX EMA_5_Trend: 1.55% 10Minute StdDev: $1.7166
Latest Price : $66.07(6.27%) | Tue. Dec 27, 2022($2.3) Fri. Dec 23, 2022($1.9) Thu. Dec 22, 2022($1.8) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1.2)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 64.78 | 63.17 | 63.4(0.19) | 62.83(-0.06) | 62.36(1.1) | 65.12 | 0.1 | | -5 | 36(1.1) | 35 | [5] | [28] | [44] | 46 | 365 | UT | 1.9 | OpenLong | | (5) | 27 | 44 | 47 | 20 | 1.2,66 | 48 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces: 62.83(hourly_sma_10 -3.52%) 64.78(daily_ema_20 -0.52%)
Support Levels: 63.4(hourly_sma_20 -2.64%) 63.17(weak_daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 64.78 | 63.17 | 63.28(0.09) | 62.87(-0.17) | 61.68(0.41) | 63.84 | -0.2 | | -5 | 35(0.1) | 35 | [2] | [10] | [39] | -5 | 104 | UT | 1.5 | OpenLong? | | (2) | 10 | 64 | 31 | 20 | 0.4,35 | 48 | | 3 | Dec/22 | 15 | 65.09 | 62.48 | 63.22(0.05) | 62.98(-0.43) | 61.43(-0.24) | 62.04 | -0.7 | | -10 | 35(-0.1) | -5 | [1] | [-11] | [19] | -58 | -312 | RG | 0.4 | Wait? | | (-1) | -6 | 57 | 4 | -10 | -0.8,12 | 34 | | 4 | Dec/22 | 14 | 65.09 | 62.48 | 63.19(-0.03) | 63.25(-0.71) | 61.58(-1.25) | 60.48 | -1.1 | | -10 | 35(1.1) | -50 | [-1] | [-37] | [-16] | -94 | -719 | DT | -0.7 | OpenShort | | (-2) | -28 | 6 | -22 | -20 | -1.8,1 | 34 | | 5 | Dec/22 | 13 | 65.09 | 62.48 | 63.21(-0.05) | 63.7(-0.62) | 62.36(-1.53) | 60.31 | -1.1 | | -10 | 34(1) | -50 | [-1] | [-42] | [-42] | -98 | -799 | DT | -1.4 | HoldShort | | (-1) | -35 | -50 | -34 | -20 | -2,2 | 34 | | | | |
| 6 | Dec/22 | 12 | 65.09 | 62.48 | 63.24(0.02) | 64.1(-0.34) | 63.33(-1.14) | 61.7 | -0.8 | | -10 | 33(-0.3) | -50 | [1] | [-30] | [-33] | -70 | -552 | DR | -1.2 | OpenShort | | (2) | -26 | -32 | -41 | -20 | -1.1,8 | 34 | | 7 | Dec/22 | 11 | 65.09 | 62.48 | 63.23(0.06) | 64.32(-0.05) | 64.06(-0.77) | 62.61 | -0.6 | | -10 | 33(-0.7) | -50 | [1] | [-18] | [-24] | -29 | -358 | DR | -1 | OpenShort | | (2) | -17 | -12 | -38 | -20 | -0.4,31 | 34 | | 8 | Dec/22 | 10 | 65.09 | 62.48 | 63.19(0.08) | 64.32(0) | 64.56(-0.59) | 62.94 | -0.5 | | -10 | 34(-0.8) | -50 | [2] | [-13] | [-31] | 5 | -270 | DR | -1.1 | OpenShort | | (2) | -13 | -41 | -30 | -20 | -0.2,60 | 34 | | 9 | Dec/22 | 9 | 65.09 | 62.48 | 63.14(0.21) | 64.35(0.17) | 64.94(-0.15) | 64.14 | -0.2 | | -10 | 35(-0.1) | -50 | [5] | [-1] | [-18] | 52 | -93 | DR | -0.5 | OpenShort? | | (4) | -3 | -34 | -14 | -20 | 0.7,84 | 34 | | 10 | Dec/21 | 15 | 65.64 | 62.47 | 63.01(0.27) | 64.24(0.44) | 65.04(0.26) | 65.15 | -0.1 | | -10 | 35(3.6) | -20 | [6] | [13] | [-3] | 86 | 132 | CR | 0.1 | OpenShort? | | (6) | 6 | -10 | -5 | 9 | 1.5,98 | 36 | | | | |
| 11 | Dec/21 | 14 | 65.64 | 62.47 | 62.84(0.32) | 63.96(0.42) | 64.87(0.46) | 65.43 | -0 | | -10 | 31(2.4) | -5 | [7] | [17] | [10] | 95 | 198 | RG | 0.4 | Wait | | (7) | 11 | 14 | -3 | 20 | 1.8,100 | 36 | | 12 | Dec/21 | 13 | 65.64 | 62.47 | 62.64(0.35) | 63.69(0.36) | 64.57(0.67) | 65.02 | -0.1 | | -10 | 29(1.1) | 15 | [8] | [21] | [7] | 95 | 190 | UT | 0.3 | OpenLong | | (7) | 15 | 6 | -2 | 20 | 1.8,100 | 36 | | 13 | Dec/21 | 12 | 65.64 | 62.47 | 62.42(0.39) | 63.46(0.52) | 64.14(0.6) | 64.86 | -0.2 | | -10 | 28(0.7) | 0 | [9] | [22] | [5] | 100 | 141 | RG | 0.6 | Wait | | (8) | 14 | 4 | 1 | 20 | 2,100 | 36 | | 14 | Dec/21 | 11 | 65.64 | 62.47 | 62.18(0.36) | 63.13(0.67) | 63.76(0.58) | 64.73 | -0.2 | | -10 | 27(2.5) | 5 | [8] | [23] | [10] | 103 | 188 | RG | 0.8 | SmallShort | | (9) | 13 | 16 | 9 | 20 | 2.1,100 | 36 | | 15 | Dec/21 | 10 | 65.64 | 62.47 | 61.96(0.31) | 62.71(0.5) | 63.39(0.48) | 64.27 | -0.3 | | -10 | 24(0.5) | 10 | [7] | [19] | [9] | 100 | 176 | RG | 0.8 | SmallShort | | (7) | 11 | 9 | 6 | 20 | 2.1,97 | 36 | | | | |
| 16 | Dec/21 | 9 | 65.64 | 62.47 | 61.77(0.34) | 62.4(0.43) | 63.09(0.45) | 64.01 | -0.4 | | -10 | 24(2.1) | 25 | [8] | [17] | [21] | 97 | 125 | UT | 0.9 | OpenLong? | | (8) | 10 | 40 | 2 | 20 | 2.1,94 | 36 | | 17 | Dec/20 | 15 | 66.12 | 62.19 | 61.56(0.2) | 62.13(0.16) | 62.81(0.06) | 62.87 | -0.7 | | -12 | 22(2.4) | -30 | [5] | [4] | [3] | 77 | 20 | RG | 0.1 | Wait? | | (5) | 1 | -1 | 1 | 20 | 1.3,94 | 30 | | 18 | Dec/20 | 14 | 66.12 | 62.19 | 61.56(0) | 62.03(0.19) | 62.77(0.46) | 62.91 | -0.6 | | -12 | 19(0.2) | -50 | [0] | [12] | [3] | 81 | 358 | UR | 0.1 | SmallShort | | (5) | 11 | -7 | -0 | 20 | 1.5,93 | 30 | | 19 | Dec/20 | 13 | 66.12 | 62.19 | 61.44(0.05) | 61.91(0.19) | 62.48(0.71) | 63.11 | -0.6 | | -12 | 19(0.9) | -10 | [1] | [18] | [17] | 91 | 401 | RG | 0.7 | Wait | | (1) | 16 | 25 | 11 | 20 | 1.8,96 | 30 | | 20 | Dec/20 | 12 | 66.12 | 62.19 | 61.41(0.03) | 61.79(0.11) | 62.04(0.53) | 62.4 | -0.7 | | -12 | 18(0.2) | -40 | [1] | [13] | [4] | 74 | 264 | RG | 0.4 | Wait | | (0) | 12 | -12 | 24 | 20 | 1.1,96 | 30 | | | | |
| 21 | Dec/20 | 11 | 66.12 | 62.19 | 61.39(0.08) | 61.72(0.23) | 61.71(0.42) | 62.74 | -0.7 | | -12 | 18(1.1) | -25 | [2] | [12] | [12] | 82 | 247 | RG | 1.1 | SmallShort | | (1) | 10 | 2 | 37 | 20 | 1.5,94 | 30 | | 22 | Dec/20 | 10 | 66.12 | 62.19 | 61.34(0.11) | 61.58(0.34) | 61.45(0.31) | 62.69 | -0.7 | | -12 | 17(1.1) | -5 | [3] | [11] | [22] | 58 | 184 | RG | 1.5 | SmallShort | | (2) | 7 | 41 | 27 | 20 | 1.6,68 | 30 | | 23 | Dec/20 | 9 | 66.12 | 62.19 | 61.27(-0.07) | 61.37(0.21) | 61.26(-0.13) | 61.55 | -0.9 | | -12 | 16(-0.4) | -50 | [-2] | [-1] | [7] | 3 | 91 | DP | 0.4 | OpenShort? | | (0) | -3 | 28 | -2 | -20 | 0.4,43 | 30 | | 24 | Dec/19 | 15 | 66.52 | 62.19 | 61.31(-0.15) | 61.24(0.07) | 61.34(-0.36) | 60.77 | -1.2 | | -15 | 16(-0.8) | -50 | [-3] | [-10] | [-7] | -30 | -27 | DT | -0.7 | OpenShort? | | (-2) | -8 | 0 | -15 | -20 | -0.7,38 | 29 | | 25 | Dec/19 | 14 | 66.52 | 62.19 | 61.4(-0.28) | 61.2(0.1) | 61.56(-0.29) | 60.77 | -1.2 | | -15 | 17(-3.6) | -50 | [-6] | [-9] | [-17] | -23 | 117 | DT | -0.9 | OpenShort | | (-4) | -7 | -28 | -11 | -20 | -0.7,45 | 29 | | | | |
| 26 | Dec/19 | 13 | 66.52 | 62.19 | 61.57(-0.19) | 61.14(0.23) | 61.74(0.03) | 61.54 | -1 | | -15 | 21(-2.3) | -50 | [-4] | [0] | [-2] | 9 | 203 | DT | -0.2 | OpenShort | | (-5) | 1 | -8 | 4 | -5 | -0,59 | 29 | | 27 | Dec/19 | 12 | 66.52 | 62.19 | 61.69(-0.24) | 61(0.23) | 61.72(0.39) | 61.77 | -0.9 | | -15 | 23(-3.6) | -50 | [-6] | [8] | [4] | 15 | 358 | UR | 0 | SmallShort | | (-4) | 9 | -4 | 13 | 20 | 0.1,62 | 29 | | 28 | Dec/19 | 11 | 66.52 | 62.19 | 61.84(-0.21) | 60.86(-0.18) | 61.48(0.54) | 61.88 | -0.9 | | -15 | 27(-2.2) | -45 | [-5] | [7] | [16] | 11 | 367 | UR | 0.3 | SmallShort | | (-6) | 12 | 3 | 18 | 20 | 0,61 | 29 | | 29 | Dec/19 | 10 | 66.52 | 62.19 | 61.97(-0.19) | 60.97(-0.08) | 61.15(0.48) | 61.79 | -0.9 | | -15 | 29(-1.7) | -45 | [-4] | [7] | [14] | -2 | 287 | UR | 0.4 | SmallShort | | (-5) | 11 | 3 | 22 | 20 | -0.1,51 | 29 | | 30 | Dec/19 | 9 | 66.52 | 62.19 | 62.09(-0.16) | 61.02(-0.07) | 60.86(0.53) | 61.7 | -1 | | -15 | 30(-0.8) | -40 | [-4] | [8] | [15] | -23 | 238 | UR | 0.6 | SmallShort? | | (-5) | 12 | 10 | 21 | 20 | -0.3,35 | 29 | | | | |
| 31 | Dec/16 | 15 | 67.11 | 62.67 | 62.19(-0.24) | 61.06(-0.07) | 60.54(0.45) | 61.42 | -1.1 | | -16 | 31(-1.3) | -50 | [-6] | [5] | [16] | -43 | 246 | UR | 0.6 | SmallShort? | | (-4) | 10 | 29 | 14 | 20 | -0.5,20 | 35 | | 32 | Dec/16 | 14 | 67.11 | 62.67 | 62.34(-0.3) | 61.1(-0.11) | 60.27(0.07) | 60.64 | -1.3 | | -16 | 33(-0.2) | -50 | [-7] | [-4] | [6] | -69 | 56 | DP | 0.2 | OpenShort | | (-7) | 2 | 20 | 9 | -20 | -1,6 | 35 | | 33 | Dec/16 | 13 | 67.11 | 62.67 | 62.53(-0.35) | 61.17(-0.33) | 60.23(-0.92) | 60.1 | -1.4 | | -16 | 33(1) | -50 | [-8] | [-30] | [-8] | -86 | -264 | DT | -0.1 | OpenShort | | (-8) | -21 | -11 | 1 | -20 | -1.5,2 | 35 | | 34 | Dec/16 | 12 | 67.11 | 62.67 | 62.75(-0.33) | 61.37(-0.39) | 60.79(-0.65) | 60.4 | -1.3 | | -16 | 32(1.1) | -50 | [-8] | [-24] | [1] | -86 | -198 | DP | -0.2 | OpenShort | | (-8) | -15 | 10 | -1 | -20 | -1.5,2 | 35 | | 35 | Dec/16 | 11 | 67.11 | 62.67 | 62.96(-0.33) | 61.61(-0.65) | 61.19(-0.65) | 60.13 | -1.4 | | -16 | 31(2.3) | -50 | [-8] | [-27] | [-6] | -95 | -278 | DT | -0.7 | OpenShort | | (-8) | -15 | 0 | -20 | -20 | -1.8,0 | 35 | | | | |
| 36 | Dec/16 | 10 | 67.11 | 62.67 | 63.17(-0.32) | 62.01(-0.58) | 61.59(-0.5) | 60.12 | -1.4 | | -16 | 28(3.1) | -50 | [-7] | [-23] | [-13] | -90 | -277 | DT | -1 | OpenShort | | (-8) | -11 | -12 | -13 | -20 | -2.2,15 | 35 | | 37 | Dec/16 | 9 | 67.11 | 62.67 | 63.37(-0.36) | 62.37(-0.7) | 61.9(-0.32) | 60.45 | -1.3 | | -16 | 25(3.1) | -50 | [-8] | [-20] | [-35] | -83 | -171 | DT | -1.1 | OpenShort? | | (-7) | -7 | -85 | -6 | -20 | -2.3,25 | 35 | | 38 | Dec/15 | 15 | 67.76 | 63.55 | 63.6(0.06) | 62.81(-0.24) | 62.1(0.26) | 62.86 | -1 | | -15 | 22(-1) | -20 | [1] | [1] | [13] | -35 | -115 | RG | 0.7 | Wait? | | (-4) | 6 | 18 | 14 | 20 | -0.7,33 | 31 | | 39 | Dec/15 | 14 | 67.76 | 63.55 | 63.56(0.08) | 62.96(-0.3) | 61.94(-0.13) | 62.36 | -1.1 | | -15 | 23(-1.2) | -30 | [2] | [-8] | [4] | -52 | -303 | RG | 0.4 | Wait | | (1) | -3 | 8 | 10 | -3 | -1,23 | 31 | | 40 | Dec/15 | 13 | 67.76 | 63.55 | 63.51(0.09) | 63.15(-0.25) | 62.02(-0.62) | 62.15 | -1.1 | | -15 | 24(-1.7) | -50 | [2] | [-19] | [-2] | -65 | -459 | DR | 0.1 | OpenShort | | (1) | -14 | 12 | -8 | -20 | -1.1,13 | 31 | | | | |
| 41 | Dec/15 | 12 | 67.76 | 63.55 | 63.45(0.03) | 63.31(-0.44) | 62.41(-0.68) | 61.82 | -1.2 | | -15 | 26(-0.6) | -50 | [1] | [-23] | [-4] | -78 | -468 | DR | -0.5 | HoldShort | | (1) | -15 | 18 | -21 | -20 | -1.3,5 | 31 | | 42 | Dec/15 | 11 | 67.76 | 63.55 | 63.43(0.02) | 63.59(-0.49) | 62.84(-1.09) | 61.31 | -1.3 | | -15 | 27(-0.4) | -50 | [1] | [-33] | [-29] | -82 | -633 | DR | -1.1 | HoldShort | | (0) | -25 | -30 | -41 | -20 | -1.6,8 | 31 | | 43 | Dec/15 | 10 | 67.76 | 63.55 | 63.42(0.08) | 63.9(-0.34) | 63.53(-0.66) | 62.14 | -1.1 | | -15 | 27(-1.3) | -50 | [2] | [-21] | [-20] | -40 | -448 | DR | -1 | OpenShort | | (2) | -15 | -20 | -28 | -20 | -0.9,33 | 31 | | 44 | Dec/15 | 9 | 67.76 | 63.55 | 63.37(0.22) | 64.12(-0.3) | 63.95(-0.51) | 62.71 | -1 | | -15 | 28(-3.9) | -50 | [5] | [-16] | [-29] | -15 | -457 | DR | -0.9 | OpenShort? | | (3) | -12 | -50 | -25 | -20 | -0.5,48 | 31 | | 45 | Dec/14 | 15 | 68.32 | 64.35 | 63.23(0.37) | 64.31(-0.03) | 64.28(0.09) | 64.16 | -0.8 | | -14 | 32(-3.4) | -10 | [8] | [1] | [2] | 42 | -207 | RG | -0.1 | Wait? | | (8) | 2 | 10 | -3 | -11 | 0.6,77 | 31 | | | | |
| 46 | Dec/14 | 14 | 68.32 | 64.35 | 63(0.33) | 64.33(-0.05) | 64.22(-0.17) | 63.86 | -0.9 | | -14 | 36(-2.4) | -50 | [7] | [-5] | [-14] | 43 | -240 | DR | -0.2 | OpenShort | | (8) | -4 | -31 | -4 | -20 | 0.5,80 | 31 | | 47 | Dec/14 | 13 | 68.32 | 64.35 | 62.79(0.4) | 64.36(-0.05) | 64.33(0.11) | 64.77 | -0.7 | | -14 | 38(-0.8) | 0 | [9] | [2] | [9] | 60 | -55 | RG | 0.2 | Wait | | (9) | 3 | 14 | 3 | 20 | 1,85 | 31 | | 48 | Dec/14 | 12 | 68.32 | 64.35 | 62.54(0.3) | 64.39(0.36) | 64.26(-0.06) | 64.38 | -0.8 | | -14 | 39(-0.2) | -25 | [7] | [2] | [-1] | 52 | -26 | CR | 0.1 | HoldShort | | (8) | -1 | 6 | 17 | -20 | 0.9,79 | 31 | | 49 | Dec/14 | 11 | 68.32 | 64.35 | 62.35(0.24) | 64.16(0.42) | 64.3(-0.09) | 64.22 | -0.8 | | -14 | 39(0.6) | -30 | [5] | [1] | [1] | 56 | 33 | RG | -0 | Wait | | (7) | -2 | 14 | 19 | -20 | 1,81 | 31 | | 50 | Dec/14 | 10 | 68.32 | 64.35 | 62.2(0.23) | 63.89(0.46) | 64.36(-0.12) | 63.83 | -0.9 | | -14 | 38(0.6) | -50 | [5] | [1] | [-12] | 52 | -2 | CR | -0.3 | HoldShort | | (5) | -3 | -21 | 17 | -20 | 0.8,82 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|