|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $65.5300 One month high (close): $74.0600
FIS Daily Change: 0.51% Daily StdDev 4.19% FIS EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $66.92(0.51%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 69.73 | 68.97 | 66.66(-0.03) | 65.91(-0.02) | 66.11(0.52) | 67.13 | -1 | | -2 | 34(-0.4) | 35 | [-1] | [11] | [25] | 21 | 230 | UR | 1.1 | SmallShort | | (-1) | 12 | 29 | 31 | 20 | 0.5,58 | 30 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces: 69.73(daily_ema_20 3.87%)
Down Forces: 65.91(hourly_sma_10 -1.82%) 66.66(hourly_sma_20 -0.7%)
Support Levels:
Resistance Levels: 68.97(weak_daily_ema_10 2.74%)
|
| | | 2 | Dec/23 | 9 | 69.73 | 68.97 | 66.68(-0.09) | 65.92(-0.12) | 65.77(0.31) | 66.33 | -1.3 | | -2 | 35(-0.6) | -5 | [-2] | [5] | [11] | -22 | 118 | UR | 0.6 | SmallShort? | | (-2) | 7 | 2 | 25 | 20 | -0.4,38 | 30 | | 3 | Dec/22 | 15 | 69.72 | 69.32 | 66.74(-0.07) | 66(-0.14) | 65.57(0.31) | 66.28 | -1.3 | | -2 | 35(-0.4) | 25 | [-2] | [4] | [16] | -41 | 82 | UR | 0.8 | SmallShort? | | (-2) | 7 | 22 | 20 | 20 | -0.5,22 | 27 | | 4 | Dec/22 | 14 | 69.72 | 69.32 | 66.79(-0.12) | 66.09(-0.3) | 65.57(0) | 65.66 | -1.6 | | -2 | 36(1.3) | -0 | [-3] | [-5] | [9] | -73 | -48 | RG | 0.3 | Wait | | (-3) | 0 | 18 | 11 | 14 | -1.2,7 | 27 | | 5 | Dec/22 | 13 | 69.72 | 69.32 | 66.87(-0.15) | 66.29(-0.35) | 65.37(-0.52) | 65.18 | -1.8 | | -2 | 34(3.5) | -25 | [-4] | [-18] | [-4] | -97 | -229 | DT | -0.2 | OpenShort | | (-4) | -12 | -4 | 9 | -20 | -1.9,1 | 27 | | | | |
| 6 | Dec/22 | 12 | 69.72 | 69.32 | 66.97(-0.18) | 66.52(-0.27) | 65.71(-0.54) | 65.3 | -1.7 | | -2 | 31(3) | -30 | [-4] | [-18] | [-5] | -102 | -204 | DT | -0.5 | HoldShort | | (-4) | -13 | -4 | 13 | -20 | -2.1,1 | 27 | | 7 | Dec/22 | 11 | 69.72 | 69.32 | 67.09(-0.21) | 66.7(-0.33) | 66.07(-0.57) | 65.42 | -1.7 | | -2 | 28(3.3) | -35 | [-5] | [-20] | [-5] | -107 | -183 | DT | -0.9 | HoldShort | | (-4) | -14 | 3 | -4 | -20 | -2.3,1 | 27 | | 8 | Dec/22 | 10 | 69.72 | 69.32 | 67.23(-0.19) | 66.92(-0.31) | 66.45(-0.55) | 65.33 | -1.7 | | -2 | 25(6) | -50 | [-5] | [-19] | [-15] | -125 | -229 | DT | -1.8 | HoldShort | | (-5) | -13 | -12 | -17 | -20 | -3,0 | 27 | | 9 | Dec/22 | 9 | 69.72 | 69.32 | 67.36(-0.19) | 67.13(-0.3) | 66.82(-0.57) | 65.65 | -1.6 | | -2 | 19(4.8) | -50 | [-5] | [-19] | [-26] | -140 | -204 | DT | -2.4 | HoldShort? | | (-4) | -14 | -42 | -29 | -20 | -3.6,0 | 27 | | 10 | Dec/21 | 15 | 69.72 | 69.67 | 67.49(-0.13) | 67.33(-0.13) | 67.2(-0.22) | 66.82 | -1.1 | | -0 | 14(-0.1) | -25 | [-3] | [-8] | [-8] | -94 | -24 | DT | -1.1 | HoldShort? | | (-3) | -5 | -12 | -15 | -19 | -1.9,4 | 31 | | | | |
| 11 | Dec/21 | 14 | 69.72 | 69.67 | 67.58(-0.15) | 67.42(-0.03) | 67.35(0.03) | 67.16 | -1 | | -0 | 14(-5.7) | -30 | [-4] | [-1] | [-5] | -75 | 100 | DT | -0.5 | HoldShort | | (-2) | 1 | -3 | -12 | -20 | -1.2,5 | 31 | | 12 | Dec/21 | 13 | 69.72 | 69.67 | 67.68(-0.16) | 67.44(-0.04) | 67.33(-0.1) | 67.24 | -0.9 | | -0 | 20(-4.2) | -15 | [-4] | [-4] | [-0] | -53 | 65 | DT | -0.2 | OpenShort | | (-4) | -2 | 1 | -1 | -4 | -0.9,20 | 31 | | 13 | Dec/21 | 12 | 69.72 | 69.67 | 67.79(-0.15) | 67.47(-0.03) | 67.4(-0.07) | 67.2 | -1 | | -0 | 24(-2.5) | -20 | [-4] | [-4] | [-6] | -49 | 45 | DT | -0.3 | OpenShort | | (-4) | -2 | -13 | 6 | -20 | -0.9,24 | 31 | | 14 | Dec/21 | 11 | 69.72 | 69.67 | 67.89(-0.13) | 67.49(0.07) | 67.45(0.03) | 67.58 | -0.8 | | -0 | 26(-2.7) | -15 | [-3] | [0] | [2] | -40 | 89 | UR | 0.2 | SmallShort | | (-3) | 1 | 4 | 3 | -1 | -0.5,23 | 31 | | 15 | Dec/21 | 10 | 69.72 | 69.67 | 67.98(-0.16) | 67.44(0.01) | 67.43(-0.1) | 67.48 | -0.9 | | -0 | 29(-1.9) | -10 | [-4] | [-4] | [4] | -51 | 65 | DP | 0.1 | OpenShort | | (-4) | -2 | 11 | 2 | 3 | -0.7,17 | 31 | | | | |
| 16 | Dec/21 | 9 | 69.72 | 69.67 | 68.09(-0.18) | 67.43(-0.07) | 67.5(-0.06) | 67.18 | -1 | | -0 | 31(-2.1) | -25 | [-4] | [-4] | [-6] | -68 | 38 | DT | -0.4 | OpenShort? | | (-4) | -1 | -13 | -4 | -9 | -1.1,10 | 31 | | 17 | Dec/20 | 15 | 69.68 | 69.95 | 68.21(-0.2) | 67.48(-0.09) | 67.5(0) | 67.56 | -0.8 | | 2 | 33(-1.9) | -5 | [-5] | [-3] | [4] | -49 | 102 | RG | 0 | Wait? | | (-4) | 0 | 5 | 3 | 20 | -0.8,21 | 36 | | 18 | Dec/20 | 14 | 69.68 | 69.95 | 68.35(-0.13) | 67.54(-0.07) | 67.5(0) | 67.41 | -0.8 | | 2 | 35(0.1) | 0 | [-3] | [-2] | [-2] | -57 | -10 | RG | -0.1 | Wait | | (-5) | 0 | -7 | 4 | 0 | -1,18 | 36 | | 19 | Dec/20 | 13 | 69.68 | 69.95 | 68.44(-0.16) | 67.59(-0.1) | 67.54(0.15) | 67.62 | -0.7 | | 2 | 35(-1.1) | 5 | [-4] | [1] | [2] | -55 | 78 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | 6 | 20 | -0.9,18 | 36 | | 20 | Dec/20 | 12 | 69.68 | 69.95 | 68.55(-0.17) | 67.66(-0.12) | 67.44(0.12) | 67.65 | -0.7 | | 2 | 36(-0.8) | 10 | [-4] | [0] | [6] | -57 | 72 | UR | 0.2 | SmallShort | | (-4) | 3 | 7 | 9 | 20 | -0.9,16 | 36 | | | | |
| 21 | Dec/20 | 11 | 69.68 | 69.95 | 68.67(-0.2) | 67.74(-0.27) | 67.36(-0.09) | 67.46 | -0.8 | | 2 | 37(-0.4) | -10 | [-5] | [-7] | [3] | -68 | 1 | DP | 0.1 | OpenShort | | (-5) | -2 | -3 | 8 | 20 | -1.2,12 | 36 | | 22 | Dec/20 | 10 | 69.68 | 69.95 | 68.81(-0.2) | 67.92(-0.25) | 67.42(-0.13) | 67.55 | -0.8 | | 2 | 37(-1) | -5 | [-5] | [-8] | [4] | -72 | -12 | RG | 0.1 | Wait | | (-5) | -3 | 6 | 6 | 13 | -1.2,8 | 36 | | 23 | Dec/20 | 9 | 69.68 | 69.95 | 68.95(-0.33) | 68.09(-0.31) | 67.51(-0.19) | 67.38 | -0.8 | | 2 | 38(-4) | -15 | [-8] | [-10] | [1] | -85 | 56 | DP | -0.1 | OpenShort? | | (-6) | -5 | 7 | 0 | -12 | -1.5,3 | 36 | | 24 | Dec/19 | 15 | 69.43 | 70.19 | 69.18(-0.4) | 68.3(-0.32) | 67.64(-0.37) | 67.17 | -0.7 | | 2 | 42(1.9) | -35 | [-10] | [-16] | [-6] | -93 | 17 | DT | -0.4 | OpenShort? | | (-9) | -9 | -4 | -5 | -20 | -1.7,0 | 53 | | 25 | Dec/19 | 14 | 69.43 | 70.19 | 69.46(-0.37) | 68.52(-0.33) | 67.89(-0.37) | 67.27 | -0.7 | | 2 | 40(-1.1) | -45 | [-9] | [-16] | [-11] | -90 | -42 | DT | -0.5 | HoldShort | | (-10) | -9 | -16 | 0 | -20 | -1.7,3 | 53 | | | | |
| 26 | Dec/19 | 13 | 69.43 | 70.19 | 69.72(-0.29) | 68.75(-0.28) | 68.14(-0.41) | 67.73 | -0.5 | | 2 | 41(-0.4) | -30 | [-7] | [-16] | [-8] | -85 | -101 | DT | -0.3 | HoldShort | | (-8) | -10 | -14 | 0 | -20 | -1.5,3 | 53 | | 27 | Dec/19 | 12 | 69.43 | 70.19 | 69.92(-0.34) | 68.94(-0.3) | 68.42(-0.36) | 68.14 | -0.4 | | 2 | 42(-2.2) | -20 | [-8] | [-15] | [2] | -79 | 3 | DP | -0.2 | OpenShort | | (-7) | -9 | 8 | 3 | -15 | -1.3,4 | 53 | | 28 | Dec/19 | 11 | 69.43 | 70.19 | 70.16(-0.34) | 69.15(-0.22) | 68.67(-0.42) | 67.91 | -0.5 | | 2 | 44(-0.3) | -45 | [-8] | [-16] | [-13] | -90 | -84 | DT | -0.5 | HoldShort | | (-9) | -10 | -17 | -4 | -20 | -1.6,0 | 53 | | 29 | Dec/19 | 10 | 69.43 | 70.19 | 70.4(-0.33) | 69.3(-0.22) | 68.96(-0.27) | 68.4 | -0.3 | | 2 | 44(-1) | -25 | [-8] | [-12] | [-4] | -85 | -15 | DT | -0.4 | HoldShort | | (-8) | -6 | 1 | -3 | -20 | -1.4,0 | 53 | | 30 | Dec/19 | 9 | 69.43 | 70.19 | 70.63(-0.35) | 69.45(-0.22) | 69.15(-0.32) | 68.38 | -0.3 | | 2 | 45(-0.5) | -45 | [-8] | [-13] | [-15] | -87 | -46 | DT | -0.5 | HoldShort? | | (-8) | -8 | -31 | -2 | -20 | -1.5,1 | 53 | | | | |
| 31 | Dec/16 | 15 | 69.18 | 70.75 | 70.88(-0.25) | 69.6(-0.13) | 69.37(-0.13) | 69.29 | 0 | | 5 | 46(4.5) | -5 | [-6] | [-7] | [-1] | -77 | -1 | RG | -0.1 | Wait? | | (-7) | -3 | -3 | 1 | -4 | -1.1,1 | 63 | | 32 | Dec/16 | 14 | 69.18 | 70.75 | 71.06(-0.27) | 69.69(-0.16) | 69.46(-0.24) | 69.39 | 0.1 | | 5 | 41(-0.3) | -5 | [-6] | [-10] | [1] | -77 | -29 | RG | -0 | Wait | | (-6) | -6 | 3 | -1 | 0 | -1.1,1 | 63 | | 33 | Dec/16 | 13 | 69.18 | 70.75 | 71.25(-0.27) | 69.8(-0.39) | 69.63(-0.03) | 69.31 | 0 | | 5 | 41(0.6) | 10 | [-6] | [-8] | [1] | -81 | -9 | RG | -0.2 | Wait | | (-7) | -1 | -3 | -2 | 20 | -1.3,2 | 63 | | 34 | Dec/16 | 12 | 69.18 | 70.75 | 71.44(-0.25) | 70.07(-0.47) | 69.65(-0.13) | 69.39 | 0.1 | | 5 | 41(1.1) | 10 | [-6] | [-11] | [1] | -79 | -71 | RG | -0.2 | Wait | | (-7) | -3 | -3 | -1 | 20 | -1.4,6 | 63 | | 35 | Dec/16 | 11 | 69.18 | 70.75 | 71.62(-0.25) | 70.4(-0.4) | 69.74(-0.13) | 69.49 | 0.1 | | 5 | 40(1.2) | 5 | [-6] | [-10] | [-2] | -75 | -81 | RG | -0.2 | Wait | | (-6) | -3 | -9 | 8 | -3 | -1.5,13 | 63 | | | | |
| 36 | Dec/16 | 10 | 69.18 | 70.75 | 71.8(-0.29) | 70.68(-0.31) | 69.83(-0.14) | 69.75 | 0.2 | | 5 | 39(0.6) | -5 | [-7] | [-9] | [-7] | -76 | -33 | RG | -0.1 | Wait | | (-6) | -3 | -17 | 6 | -20 | -1.5,12 | 63 | | 37 | Dec/16 | 9 | 69.18 | 70.75 | 72.01(-0.06) | 70.9(-0.37) | 69.93(-0.06) | 70.26 | 0.3 | | 5 | 38(1.1) | 45 | [-1] | [-7] | [13] | -75 | -194 | RG | 0.2 | Wait? | | (-6) | -1 | 32 | 8 | 10 | -1.3,8 | 63 | | 38 | Dec/15 | 15 | 68.82 | 71.22 | 72.05(-0.1) | 71.16(-0.49) | 69.97(-0.74) | 69.33 | 0.1 | | 7 | 37(6.4) | 5 | [-2] | [-25] | [-13] | -100 | -464 | RG | -0.5 | Wait? | | (-3) | -18 | -19 | -5 | -20 | -2,0 | 63 | | 39 | Dec/15 | 14 | 68.82 | 71.22 | 72.12(-0.06) | 71.51(-0.43) | 70.49(-0.8) | 69.89 | 0.3 | | 7 | 30(1.5) | 20 | [-1] | [-25] | [-8] | -95 | -453 | RG | -0.5 | Wait | | (-1) | -19 | -2 | -11 | -20 | -1.8,0 | 63 | | 40 | Dec/15 | 13 | 68.82 | 71.22 | 72.16(-0.06) | 71.82(-0.47) | 71.06(-0.66) | 69.96 | 0.3 | | 7 | 29(1.5) | 15 | [-1] | [-22] | [-14] | -98 | -410 | RG | -0.9 | SmallLong | | (-1) | -16 | -8 | -27 | -20 | -1.9,0 | 63 | | | | |
| 41 | Dec/15 | 12 | 68.82 | 71.22 | 72.2(-0.04) | 72.16(-0.39) | 71.53(-0.51) | 70.19 | 0.3 | | 7 | 27(1.3) | -0 | [-1] | [-17] | [-18] | -85 | -368 | RG | -1.2 | SmallLong | | (-1) | -12 | -10 | -33 | -20 | -1.8,10 | 63 | | 42 | Dec/15 | 11 | 68.82 | 71.22 | 72.23(-0.01) | 72.44(-0.36) | 71.9(-0.64) | 70.47 | 0.4 | | 7 | 26(0.3) | -5 | [-0] | [-20] | [-29] | -61 | -392 | RG | -1.4 | SmallLong | | (-1) | -15 | -47 | -24 | -20 | -1.7,32 | 63 | | 43 | Dec/15 | 10 | 68.82 | 71.22 | 72.24(0.08) | 72.7(-0.18) | 72.36(-0.26) | 71.89 | 0.8 | | 7 | 26(-1.3) | 15 | [2] | [-8] | [-14] | -18 | -197 | DR | -0.5 | OpenShort | | (2) | -6 | -29 | -9 | -20 | -0.3,40 | 63 | | 44 | Dec/15 | 9 | 68.82 | 71.22 | 72.18(0.15) | 72.7(0) | 72.55(-0.04) | 72.76 | 1 | | 7 | 27(-1.2) | 50 | [4] | [-0] | [4] | 15 | -84 | UT | 0.2 | OpenLong? | | (3) | -1 | 14 | -8 | 6 | 0.5,52 | 63 | | 45 | Dec/14 | 15 | 68.45 | 71.55 | 72.07(0.14) | 72.83(-0.14) | 72.58(-0.29) | 72.35 | 0.9 | | 10 | 28(0.5) | 50 | [3] | [-7] | [1] | 10 | -171 | RG | -0.2 | Wait? | | (3) | -7 | 14 | -12 | -20 | 0.2,55 | 70 | | | | |
| 46 | Dec/14 | 14 | 68.45 | 71.55 | 71.97(0.1) | 72.93(-0.25) | 72.79(-0.26) | 71.94 | 0.8 | | 10 | 28(-1) | 30 | [2] | [-8] | [-15] | 9 | -168 | DR | -0.7 | OpenShort | | (3) | -6 | -28 | -16 | -20 | -0,59 | 70 | | 47 | Dec/14 | 13 | 68.45 | 71.55 | 71.9(0.17) | 73.11(0.23) | 72.98(-0.1) | 72.8 | 1 | | 10 | 29(-0.5) | 45 | [4] | [2] | [-8] | 39 | -68 | CR | -0.1 | HoldShort | | (4) | -2 | 0 | -9 | -20 | 0.7,71 | 70 | | 48 | Dec/14 | 12 | 68.45 | 71.55 | 71.78(0.15) | 72.94(0.29) | 73.05(-0.1) | 72.79 | 1 | | 10 | 29(-0.2) | 50 | [4] | [3] | [-6] | 47 | -37 | CR | -0.2 | HoldShort | | (4) | -2 | -7 | 16 | -20 | 0.8,77 | 70 | | 49 | Dec/14 | 11 | 68.45 | 71.55 | 71.67(0.18) | 72.73(0.32) | 73.12(0.03) | 73.01 | 1.1 | | 10 | 30(0.3) | 50 | [4] | [6] | [-3] | 57 | 17 | CR | -0.1 | HoldShort | | (5) | 1 | -11 | 19 | -20 | 1.1,79 | 70 | | 50 | Dec/14 | 10 | 68.45 | 71.55 | 71.54(0.25) | 72.5(0.36) | 73.1(0.04) | 73.35 | 1.1 | | 10 | 29(0.5) | 50 | [6] | [7] | [8] | 65 | 6 | UT | 0.2 | OpenLong | | (5) | 1 | 12 | 22 | 5 | 1.4,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|