CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $55.0000 One month high (close): $62.6050

CTSH Daily Change: 1.05% Daily StdDev 2.52% CTSH EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $56.01(1.05%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	58.35	56.49	55.29(0.04)	54.98(-0.07)	54.99(0.31)	55.54	-1.2	-13	20(0.1)	0	[2]	[10]	[20]	23	89	RG	1.2	SmallShort	(1)	12	23	33	20	0.5,60	23
Daily Trend: % Up Forces: Down Forces: 54.98(hourly_sma_10 -1.01%) Support Levels: 55.29(weak_hourly_sma_20 -0.45%) Resistance Levels: 56.49(daily_ema_10 1.71%) 58.35(daily_ema_20 5.06%)

2	Dec/23	9	58.35	56.49	55.27(-0.02)	55.02(-0.09)	54.82(0.2)	55.21	-1.3	-13	19(-0.1)	-35	[-1]	[4]	[9]	-12	64	UR	0.8	SmallShort?	(1)	8	2	29	20	-0.1,41	23
3	Dec/22	15	58.59	56.72	55.28(0.02)	55.07(-0.11)	54.71(0.15)	55.18	-1.4	-13	20(-0.4)	-15	[1]	[2]	[18]	-32	-2	RG	1	SmallShort?	(-2)	6	35	20	20	-0.2,23	14
4	Dec/22	14	58.59	56.72	55.27(-0.02)	55.13(-0.24)	54.63(-0.11)	54.67	-1.6	-13	20(0.7)	-40	[-1]	[-12]	[6]	-77	-118	DP	0.1	OpenShort	(-1)	-4	20	3	-11	-1.3,6	14
5	Dec/22	13	58.59	56.72	55.28(-0.05)	55.26(-0.29)	54.69(-0.51)	54.38	-1.8	-13	19(1.8)	-50	[-2]	[-29]	[-11]	-100	-241	DT	-0.7	HoldShort	(-2)	-20	-16	-12	-20	-2,0	14

6	Dec/22	12	58.59	56.72	55.31(-0.05)	55.42(-0.16)	54.97(-0.45)	54.61	-1.7	-13	17(1.2)	-50	[-2]	[-24]	[-13]	-93	-196	DT	-0.9	OpenShort	(-2)	-18	-10	-23	-20	-1.7,0	14
7	Dec/22	11	58.59	56.72	55.34(-0.05)	55.51(-0.07)	55.22(-0.4)	54.75	-1.6	-13	16(1)	-50	[-2]	[-20]	[-14]	-87	-163	DT	-1.2	HoldShort	(-2)	-16	-1	-50	-20	-1.5,1	14
8	Dec/22	10	58.59	56.72	55.37(-0.04)	55.55(-0.09)	55.44(-0.36)	54.76	-1.6	-13	15(1.2)	-50	[-2]	[-19]	[-19]	-64	-163	DT	-1.9	OpenShort	(-2)	-14	-13	-46	-20	-1.7,29	14
9	Dec/22	9	58.59	56.72	55.39(-0.07)	55.6(-0.07)	55.64(-0.34)	54.95	-1.5	-13	14(0.4)	-50	[-3]	[-18]	[-29]	-24	-96	DT	-2.1	OpenShort?	(-2)	-13	-56	-33	-20	-1.3,59	14
10	Dec/21	15	58.83	57.09	55.43(0.02)	55.64(0.07)	55.83(-0.05)	55.77	-1.3	-12	14(-0.3)	-50	[1]	[-3]	[-4]	64	26	DR	-0.2	OpenShort?	(1)	-2	-8	-4	-4	1,89	14

11	Dec/21	14	58.83	57.09	55.42(0.04)	55.6(0.13)	55.86(0.11)	55.88	-1.3	-12	14(0.7)	-50	[2]	[5]	[1]	73	67	RG	0.1	Wait	(2)	4	4	-7	13	1.4,88	14
12	Dec/21	13	58.83	57.09	55.4(0.04)	55.53(0.09)	55.8(0.23)	55.82	-1.3	-12	13(0.7)	-45	[2]	[9]	[2]	74	98	RG	0.1	Wait	(1)	9	4	-5	18	1.4,89	14
13	Dec/21	12	58.83	57.09	55.38(0.05)	55.48(0.14)	55.67(0.16)	55.76	-1.3	-12	13(0.3)	-35	[2]	[7]	[-1]	75	59	CR	0.3	HoldShort	(2)	6	-8	9	5	1.3,92	14
14	Dec/21	11	58.83	57.09	55.35(0.07)	55.4(0.18)	55.58(0.23)	55.88	-1.3	-12	12(1.3)	-30	[3]	[11]	[6]	94	87	RG	1.1	SmallShort	(3)	9	-4	37	16	1.9,96	14
15	Dec/21	10	58.83	57.09	55.31(0.07)	55.3(0.16)	55.45(0.22)	55.94	-1.3	-12	11(2)	-10	[3]	[10]	[17]	89	94	RG	2	SmallShort	(3)	9	23	30	20	2.5,76	14

16	Dec/21	9	58.83	57.09	55.27(0.04)	55.21(0.07)	55.33(0.14)	55.6	-1.4	-12	9(0.6)	-10	[2]	[5]	[15]	47	55	RG	1.3	SmallShort?	(2)	6	29	17	20	1.6,57	14
17	Dec/20	15	59.03	57.46	55.25(-0.05)	55.17(-0.02)	55.25(-0.09)	55.18	-1.8	-11	8(-1.5)	-50	[-2]	[-7]	[-2]	-16	19	DT	-0.4	OpenShort?	(0)	-4	-5	-6	9	-0.4,44	15
18	Dec/20	14	59.03	57.46	55.28(-0.09)	55.17(0)	55.3(0.13)	55.25	-1.8	-11	10(-4.6)	-50	[-4]	[2]	[1]	-1	116	UR	-0.2	SmallShort	(-2)	5	-3	10	9	-0.1,52	15
19	Dec/20	13	59.03	57.46	55.33(-0.07)	55.18(-0.07)	55.23(0.13)	55.3	-1.7	-11	14(-2.1)	-50	[-3]	[1]	[2]	-5	95	UR	0.2	SmallShort	(-4)	5	-4	9	20	-0.1,48	15
20	Dec/20	12	59.03	57.46	55.37(-0.04)	55.22(-0.02)	55.16(0.13)	55.36	-1.7	-11	17(-0.4)	-40	[-2]	[2]	[11]	3	76	UR	0.6	SmallShort	(-3)	5	13	29	20	-0,53	15

21	Dec/20	11	59.03	57.46	55.39(-0.09)	55.23(-0.07)	55.16(0)	55.18	-1.8	-11	17(-1.1)	-50	[-4]	[-5]	[-2]	-32	52	DT	0.2	OpenShort	(-2)	0	-16	16	2	-0.6,33	15
22	Dec/20	10	59.03	57.46	55.44(-0.07)	55.27(0.02)	55.09(0.07)	55.41	-1.7	-11	18(-1.9)	-40	[-3]	[-0]	[15]	-31	79	UR	0.8	SmallShort	(-2)	3	35	15	13	-0.1,22	15
23	Dec/20	9	59.03	57.46	55.48(-0.14)	55.26(-0.05)	55.05(-0.15)	54.91	-1.9	-11	20(-1.9)	-50	[-6]	[-11]	[-5]	-83	5	DT	-0.3	HoldShort?	(-5)	-6	-2	-7	-20	-1.3,0	15
24	Dec/19	15	59.21	57.92	55.56(-0.18)	55.29(-0.04)	55.13(-0.29)	54.94	-2.2	-11	22(-4.9)	-50	[-7]	[-17]	[-6]	-81	3	DT	-0.4	HoldShort?	(-6)	-11	-5	-10	-20	-1.3,2	34
25	Dec/19	14	59.21	57.92	55.66(-0.3)	55.31(-0.04)	55.29(-0.16)	55.01	-2.1	-11	27(-12.7)	-50	[-12]	[-13]	[-8]	-75	146	DT	-0.5	HoldShort	(-7)	-6	-13	-9	-20	-1.2,5	34

26	Dec/19	13	59.21	57.92	55.83(-0.27)	55.31(0)	55.38(-0.14)	55.19	-2.1	-11	39(-7.8)	-50	[-11]	[-11]	[-5]	-61	129	DT	-0.2	OpenShort	(-11)	-6	-5	-8	-20	-0.8,9	34
27	Dec/19	12	59.21	57.92	55.98(-0.37)	55.33(-0.09)	55.46(-0.04)	55.26	-2	-11	47(-12.1)	-50	[-15]	[-10]	[1]	-50	241	DP	-0.2	OpenShort	(-11)	-2	-2	1	11	-0.8,20	34
28	Dec/19	11	59.21	57.92	56.19(-0.35)	55.38(-0.2)	55.48(0.05)	55.28	-2	-11	59(-8.2)	-50	[-14]	[-9]	[-7]	-47	214	DT	-0.2	OpenShort	(-15)	2	-27	3	20	-0.8,23	34
29	Dec/19	10	59.21	57.92	56.39(-0.34)	55.49(-0.07)	55.45(0.2)	55.67	-1.8	-11	68(-7.7)	-50	[-13]	[-0]	[10]	-36	272	UR	0.2	SmallShort	(-13)	8	13	12	20	-0.5,27	34
30	Dec/19	9	59.21	57.92	56.58(-0.35)	55.53(-0.04)	55.34(0.11)	55.48	-1.9	-11	75(-5.9)	-50	[-14]	[-3]	[-1]	-53	199	DT	0.1	OpenShort?	(-14)	4	-9	9	5	-0.7,15	34

31	Dec/16	15	59.48	58.49	56.78(-0.32)	55.55(-0.09)	55.28(0.13)	55.61	-2.3	-9	81(-15.4)	-50	[-13]	[-3]	[10]	-57	153	DP	0.2	OpenShort?	(-14)	5	19	9	20	-0.7,11	34
32	Dec/16	14	59.48	58.49	56.96(-0.35)	55.6(-0.16)	55.21(-0.13)	55.34	-2.4	-9	97(-1.8)	-50	[-14]	[-15]	[6]	-73	46	DP	0.1	OpenShort	(-13)	-5	14	5	4	-1,2	34
33	Dec/16	13	59.48	58.49	57.16(-0.35)	55.69(-0.27)	55.28(-0.43)	55.14	-2.6	-9	98(0.5)	-50	[-14]	[-29]	[-1]	-80	-100	DT	-0.1	HoldShort	(-14)	-17	0	2	-16	-1.2,0	34
34	Dec/16	12	59.48	58.49	57.36(-0.38)	55.84(-0.3)	55.52(-0.36)	55.14	-2.6	-9	98(1.8)	-50	[-15]	[-27]	[-4]	-83	-93	DT	-0.2	OpenShort	(-14)	-14	-5	-1	-20	-1.3,0	34
35	Dec/16	11	59.48	58.49	57.58(-0.43)	56.01(-0.57)	55.72(-0.18)	55.21	-2.5	-9	96(-0.9)	-50	[-17]	[-26]	[-0]	-88	-13	DT	-0.3	HoldShort	(-14)	-7	-2	-4	13	-1.5,0	34

36	Dec/16	10	59.48	58.49	57.83(-0.48)	56.33(-0.55)	55.82(-0.3)	55.24	-2.5	-9	97(-0.1)	-50	[-19]	[-31]	[-12]	-85	-32	DT	-0.4	HoldShort	(-18)	-12	-32	0	-16	-1.6,5	34
37	Dec/16	9	59.48	58.49	58.11(-0.29)	56.64(-0.63)	55.99(-0.2)	55.7	-2.2	-9	97(4.8)	-50	[-11]	[-26]	[-12]	-80	-163	DT	-0.2	OpenShort?	(-18)	-8	-42	7	15	-1.5,8	34
38	Dec/15	15	59.68	59.14	58.28(-0.19)	57(-0.51)	56.1(-0.07)	56.32	-2.3	-7	92(-11.1)	-50	[-7]	[-18]	[8]	-75	-164	DP	0.1	OpenShort?	(-9)	-3	13	9	20	-1.3,8	33
39	Dec/15	14	59.68	59.14	58.39(-0.22)	57.29(-0.59)	56.14(-0.28)	56.13	-2.4	-7	103(6.7)	-50	[-9]	[-28]	[10]	-85	-235	DP	-0	OpenShort	(-8)	-11	27	8	-11	-1.5,3	33
40	Dec/15	13	59.68	59.14	58.52(-0.24)	57.63(-0.67)	56.3(-0.95)	55.73	-2.7	-7	97(10.7)	-50	[-9]	[-56]	[-14]	-100	-477	DT	-0.4	HoldShort	(-10)	-37	-22	3	-20	-2,0	33

41	Dec/15	12	59.68	59.14	58.66(-0.2)	58.02(-0.51)	56.84(-0.77)	56.06	-2.5	-7	86(10)	-50	[-8]	[-45]	[-15]	-103	-432	DT	-0.6	HoldShort	(-8)	-30	-14	3	-20	-2.1,0	33
42	Dec/15	11	59.68	59.14	58.78(-0.17)	58.32(-0.51)	57.28(-1.07)	56.26	-2.3	-7	76(10.7)	-50	[-7]	[-57]	[-21]	-108	-533	DT	-0.9	HoldShort	(-8)	-42	-22	-16	-20	-2.3,0	33
43	Dec/15	10	59.68	59.14	58.88(-0.15)	58.62(-0.48)	57.9(-0.94)	56.59	-2.1	-7	65(10.2)	-50	[-6]	[-51]	[-21]	-108	-477	DT	-1.4	HoldShort	(-6)	-37	-18	-18	-20	-2.4,2	33
44	Dec/15	9	59.68	59.14	58.97(-0.14)	58.9(-0.41)	58.45(-0.88)	56.86	-1.9	-7	55(9.7)	-50	[-6]	[-47]	[-52]	-113	-442	DT	-2	HoldShort?	(-5)	-34	-100	-38	-20	-2.6,2	33
45	Dec/14	15	59.86	59.78	59.05(-0.03)	59.14(-0.34)	58.97(-0.41)	58.39	-1.2	-3	45(-7)	-35	[-1]	[-25]	[-2]	-60	-184	DT	-0.9	OpenShort?	(-1)	-16	7	-22	-14	-1,15	45

46	Dec/14	14	59.86	59.78	59.07(-0.03)	59.34(-0.4)	59.21(-0.25)	58.28	-1.3	-3	52(1.5)	-45	[-1]	[-20]	[-30]	-54	-164	DT	-1.4	OpenShort	(-1)	-10	-68	-22	-20	-1.2,26	45
47	Dec/14	13	59.86	59.78	59.09(0.05)	59.58(0.03)	59.36(0.02)	59.34	-0.4	-3	51(-0.2)	-20	[2]	[-0]	[-3]	1	-7	DR	-0	OpenShort	(2)	1	3	-5	-20	0.4,41	45
48	Dec/14	12	59.86	59.78	59.06(0.05)	59.56(0.1)	59.36(0)	59.3	-0.5	-3	51(-0.3)	-30	[2]	[1]	[-9]	7	-13	CR	-0.1	HoldShort	(2)	0	-13	2	-20	0.4,47	45
49	Dec/14	11	59.86	59.78	59.03(0.12)	59.5(0.17)	59.35(0.07)	59.5	-0.3	-3	51(-1.1)	-5	[5]	[5]	[-4]	12	-25	CR	0.2	HoldShort	(3)	3	-6	4	-20	0.7,44	45
50	Dec/14	10	59.86	59.78	58.96(0.1)	59.4(0.17)	59.31(-0.27)	59.59	-0.2	-3	52(0.2)	10	[4]	[-8]	[11]	17	-66	RG	0.4	Wait	(5)	-11	32	6	-10	1,42	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI