|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2358.5000 One month high (close): $2579.0000
AZO Daily Change: 1.11% Daily StdDev 1.55% AZO EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $2430.65(1.11%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 2454.19 | 2397.65 | 2396.4(0.08) | 2398.16(-0.01) | 2395.59(0.23) | 2414.2 | -0.5 | | -13 | 18(0.3) | 15 | [5] | [15] | [24] | 36 | 45 | UT | 1.4 | OpenLong | | (4) | 15 | 48 | 24 | 20 | 1.3,53 | 35 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces: 2397.65(daily_ema_10 -0.69%) 2398.16(hourly_sma_10 -0.66%)
Support Levels: 2396.4(weak_hourly_sma_20 -0.74%)
Resistance Levels: 2454.19(daily_ema_20 1.66%)
|
| | | 2 | Dec/23 | 9 | 2454.19 | 2397.65 | 2394.57(0.01) | 2398.39(-0.1) | 2390.14(-0.01) | 2395.25 | -0.8 | | -13 | 18(-0.1) | -45 | [1] | [-4] | [1] | -15 | -13 | RG | 0.4 | Wait? | | (2) | -1 | -1 | 5 | 9 | 0.1,33 | 35 | | 3 | Dec/22 | 15 | 2460.38 | 2399.11 | 2394.33(0.05) | 2400.9(-0.02) | 2390.38(0.05) | 2395.76 | -0.9 | | -15 | 18(-0.5) | -20 | [3] | [2] | [7] | -18 | -30 | RG | 0.4 | Wait? | | (1) | 3 | 24 | 0 | -9 | 0.1,30 | 27 | | 4 | Dec/22 | 14 | 2460.38 | 2399.11 | 2393.24(0.02) | 2401.44(-0.07) | 2389.14(-0.17) | 2386.17 | -1 | | -15 | 18(-0.7) | -50 | [1] | [-15] | [-4] | -36 | -98 | DR | -0.2 | OpenShort | | (1) | -11 | 0 | -11 | -20 | -0.5,27 | 27 | | 5 | Dec/22 | 13 | 2460.38 | 2399.11 | 2392.73(0.01) | 2403.18(0.01) | 2393.19(-0.33) | 2386.06 | -1 | | -15 | 19(-0.3) | -50 | [1] | [-23] | [-11] | -31 | -130 | DR | -0.5 | OpenShort | | (2) | -21 | -11 | -15 | -20 | -0.5,32 | 27 | | | | |
| 6 | Dec/22 | 12 | 2460.38 | 2399.11 | 2392.38(0.03) | 2402.82(0.08) | 2401(-0.23) | 2390.67 | -0.9 | | -15 | 19(-0.4) | -50 | [2] | [-14] | [-10] | -18 | -103 | DR | -0.7 | OpenShort | | (2) | -15 | -7 | -26 | -20 | -0.1,35 | 27 | | 7 | Dec/22 | 11 | 2460.38 | 2399.11 | 2391.74(0.01) | 2401.01(0.04) | 2406.59(-0.2) | 2393.27 | -0.9 | | -15 | 20(0) | -50 | [1] | [-13] | [-6] | -4 | -55 | DR | -0.9 | OpenShort | | (2) | -13 | 7 | -37 | -20 | 0.1,44 | 27 | | 8 | Dec/22 | 10 | 2460.38 | 2399.11 | 2391.46(-0.01) | 2400.1(-0.02) | 2411.32(-0.14) | 2390.67 | -0.9 | | -15 | 20(-0.3) | -50 | [-1] | [-12] | [-19] | 13 | -28 | DT | -1.4 | OpenShort | | (1) | -9 | -36 | -32 | -20 | -0.1,65 | 27 | | 9 | Dec/22 | 9 | 2460.38 | 2399.11 | 2391.74(0.04) | 2400.6(0.08) | 2414.69(0.06) | 2404.83 | -0.7 | | -15 | 20(0.7) | -50 | [3] | [5] | [-19] | 60 | 23 | CR | -0.6 | HoldShort? | | (2) | 4 | -48 | -20 | 1 | 0.9,87 | 27 | | 10 | Dec/21 | 15 | 2466.1 | 2406.68 | 2390.86(0.06) | 2398.73(0.17) | 2413.18(0.35) | 2424.22 | -0.6 | | -13 | 19(2.5) | -5 | [4] | [28] | [8] | 108 | 170 | RG | 0.8 | SmallShort? | | (4) | 23 | 10 | 9 | 20 | 2.3,100 | 32 | | | | |
| 11 | Dec/21 | 14 | 2466.1 | 2406.68 | 2389.53(0.08) | 2394.69(0.17) | 2404.75(0.4) | 2420.2 | -0.6 | | -13 | 17(3.1) | 10 | [5] | [32] | [9] | 110 | 152 | RG | 1.2 | SmallShort | | (3) | 26 | 8 | 20 | 20 | 2.4,100 | 32 | | 12 | Dec/21 | 13 | 2466.1 | 2406.68 | 2387.67(0.09) | 2390.66(0.12) | 2395.25(0.27) | 2417.14 | -0.7 | | -13 | 14(2.6) | 15 | [6] | [22] | [24] | 120 | 97 | UT | 2.1 | HoldLong | | (4) | 18 | 37 | 47 | 20 | 2.8,100 | 32 | | 13 | Dec/21 | 12 | 2466.1 | 2406.68 | 2385.62(0.08) | 2387.74(0.11) | 2388.86(0.1) | 2402.24 | -0.8 | | -13 | 11(-0.6) | -10 | [5] | [11] | [8] | 81 | 10 | RG | 1.6 | SmallShort | | (4) | 7 | 1 | 38 | 18 | 2,81 | 32 | | 14 | Dec/21 | 11 | 2466.1 | 2406.68 | 2383.68(0.07) | 2385.06(0.13) | 2386.54(0.11) | 2402.07 | -0.9 | | -13 | 12(0.8) | 5 | [5] | [12] | [21] | 50 | 35 | RG | 1.8 | SmallShort | | (5) | 7 | 52 | 8 | 20 | 2.1,47 | 32 | | 15 | Dec/21 | 10 | 2466.1 | 2406.68 | 2381.98(0.02) | 2382.08(-0.01) | 2383.91(-0.07) | 2381.58 | -1.1 | | -13 | 11(-1) | -45 | [1] | [-5] | [2] | -21 | -40 | RG | -0.3 | Wait | | (2) | -5 | 19 | -22 | -5 | -0,29 | 32 | | | | |
| 16 | Dec/21 | 9 | 2466.1 | 2406.68 | 2381.43(0.07) | 2382.08(-0) | 2385.59(-0.02) | 2374.11 | -1.2 | | -13 | 12(-4) | -50 | [5] | [-1] | [-14] | -32 | -110 | DR | -1.3 | OpenShort? | | (1) | -1 | -26 | -23 | -17 | -0.8,38 | 32 | | 17 | Dec/20 | 15 | 2470.94 | 2408.43 | 2379.73(0.09) | 2382.47(-0.02) | 2386.08(-0.03) | 2384.41 | -1.1 | | -15 | 16(-3.1) | -30 | [6] | [-3] | [-5] | 26 | -85 | DR | -0.1 | OpenShort? | | (5) | -2 | -15 | -1 | 8 | 0.4,66 | 22 | | 18 | Dec/20 | 14 | 2470.94 | 2408.43 | 2377.68(0.06) | 2382.47(-0) | 2386.76(0.13) | 2390.38 | -1.1 | | -15 | 19(-0.1) | -20 | [4] | [8] | [2] | 44 | 20 | RG | 0.3 | Wait | | (7) | 8 | -1 | 5 | 20 | 0.9,71 | 22 | | 19 | Dec/20 | 13 | 2470.94 | 2408.43 | 2376.33(0.08) | 2382.47(0) | 2383.76(0.15) | 2390.93 | -1.1 | | -15 | 19(-0.4) | -10 | [5] | [9] | [8] | 37 | 13 | RG | 0.5 | Wait | | (4) | 10 | 19 | -0 | 20 | 1,62 | 22 | | 20 | Dec/20 | 12 | 2470.94 | 2408.43 | 2374.39(0.07) | 2382.92(-0.07) | 2380.13(0.03) | 2383.35 | -1.2 | | -15 | 20(-1.2) | -25 | [5] | [-1] | [3] | 29 | -26 | RG | 0.2 | Wait | | (4) | 2 | 5 | 4 | 13 | 0.6,64 | 22 | | | | |
| 21 | Dec/20 | 11 | 2470.94 | 2408.43 | 2372.76(0.07) | 2382.92(-0) | 2379.53(0.04) | 2381.33 | -1.2 | | -15 | 21(-0.5) | -35 | [5] | [2] | [-5] | 28 | -25 | CR | 0.1 | HoldShort | | (4) | 3 | -14 | 2 | -6 | 0.5,65 | 22 | | 22 | Dec/20 | 10 | 2470.94 | 2408.43 | 2371.16(0.05) | 2384.56(0.05) | 2379.53(0) | 2387.15 | -1.1 | | -15 | 21(0.4) | -25 | [3] | [1] | [10] | 38 | 17 | RG | 0.5 | Wait | | (5) | 0 | 30 | 0 | -3 | 1,63 | 22 | | 23 | Dec/20 | 9 | 2470.94 | 2408.43 | 2369.95(0.04) | 2383.25(0.04) | 2378.52(-0.15) | 2375.17 | -1.3 | | -15 | 21(-0.4) | -50 | [3] | [-10] | [-4] | 18 | -63 | DR | -0.2 | OpenShort? | | (1) | -10 | 2 | -10 | -20 | 0.3,60 | 22 | | 24 | Dec/19 | 15 | 2477.17 | 2415.57 | 2369.09(0.05) | 2382.3(0.02) | 2382.19(-0.15) | 2374.29 | -1.4 | | -15 | 21(-1.6) | -50 | [3] | [-11] | [-8] | 22 | -73 | DR | -0.5 | OpenShort? | | (2) | -10 | -10 | -16 | -20 | 0.3,64 | 27 | | 25 | Dec/19 | 14 | 2477.17 | 2415.57 | 2367.79(0.03) | 2381.87(0.06) | 2385.71(-0.16) | 2378.27 | -1.4 | | -15 | 23(0.3) | -50 | [2] | [-11] | [-5] | 37 | -35 | DR | -0.4 | OpenShort | | (4) | -10 | -3 | -15 | -20 | 0.6,72 | 27 | | | | |
| 26 | Dec/19 | 13 | 2477.17 | 2415.57 | 2367.17(0.01) | 2380.48(0.14) | 2389.55(-0.05) | 2379.44 | -1.3 | | -15 | 23(0.1) | -50 | [1] | [-1] | [-12] | 48 | 27 | DR | -0.6 | OpenShort | | (2) | -3 | -21 | -13 | -20 | 0.7,80 | 27 | | 27 | Dec/19 | 12 | 2477.17 | 2415.57 | 2366.89(0.01) | 2377.16(0.21) | 2390.84(0.14) | 2387.84 | -1.2 | | -15 | 23(0.5) | -50 | [1] | [13] | [-5] | 71 | 118 | CR | -0.2 | HoldShort | | (2) | 9 | -8 | -10 | -8 | 1.3,88 | 27 | | 28 | Dec/19 | 11 | 2477.17 | 2415.57 | 2366.6(0.01) | 2372.29(0.11) | 2387.61(0.21) | 2391.1 | -1.2 | | -15 | 22(0.4) | -45 | [1] | [14] | [2] | 81 | 146 | RG | 0.2 | Wait | | (1) | 14 | -2 | 4 | 20 | 1.5,93 | 27 | | 29 | Dec/19 | 10 | 2477.17 | 2415.57 | 2366.6(0) | 2369.75(0.16) | 2382.53(0.17) | 2391.95 | -1.2 | | -15 | 22(0.1) | -50 | [0] | [13] | [1] | 87 | 157 | UR | 0.6 | SmallShort | | (1) | 11 | -13 | 17 | 20 | 1.6,97 | 27 | | 30 | Dec/19 | 9 | 2477.17 | 2415.57 | 2366.3(0.04) | 2366.02(0.21) | 2378.37(0.29) | 2397.08 | -1.1 | | -15 | 22(2) | 0 | [3] | [23] | [20] | 100 | 165 | RG | 1.2 | SmallShort? | | (1) | 19 | 32 | 32 | 20 | 2,100 | 27 | | | | |
| 31 | Dec/16 | 15 | 2481.95 | 2429.74 | 2365.36(-0.03) | 2361.02(0.14) | 2371.4(0.35) | 2384.56 | -1.4 | | -13 | 20(-3.2) | -25 | [-2] | [23] | [16] | 68 | 206 | UR | 0.9 | SmallShort? | | (1) | 23 | 23 | 27 | 20 | 1.4,83 | 29 | | 32 | Dec/16 | 14 | 2481.95 | 2429.74 | 2366.17(-0.07) | 2357.61(0.04) | 2363.18(0.27) | 2375.21 | -1.5 | | -13 | 23(-3.4) | -30 | [-4] | [14] | [18] | 36 | 183 | UR | 0.8 | SmallShort | | (-4) | 17 | 31 | 26 | 20 | 0.6,71 | 29 | | 33 | Dec/16 | 13 | 2481.95 | 2429.74 | 2367.78(-0.1) | 2356.57(0.03) | 2363.18(-0) | 2363.21 | -1.7 | | -13 | 26(-3.3) | -50 | [-6] | [-4] | [-1] | 3 | 85 | DT | 0.4 | OpenShort | | (-6) | -0 | -17 | 24 | 12 | -0.3,60 | 29 | | 34 | Dec/16 | 12 | 2481.95 | 2429.74 | 2370.23(-0.11) | 2355.83(0.1) | 2356.86(0.15) | 2370.11 | -1.6 | | -13 | 29(-4.5) | -50 | [-7] | [7] | [10] | -12 | 154 | UR | 0.7 | SmallShort | | (-5) | 9 | 16 | 20 | 20 | -0,38 | 29 | | 35 | Dec/16 | 11 | 2481.95 | 2429.74 | 2372.85(-0.16) | 2353.57(-0.01) | 2353.39(0.13) | 2363.89 | -1.7 | | -13 | 34(-5.6) | -50 | [-10] | [2] | [20] | -42 | 159 | UR | 0.4 | SmallShort | | (-8) | 8 | 49 | 5 | 20 | -0.4,18 | 29 | | | | |
| 36 | Dec/16 | 10 | 2481.95 | 2429.74 | 2376.58(-0.21) | 2353.78(-0.12) | 2350.44(-0.07) | 2344.93 | -2 | | -13 | 40(-3.4) | -50 | [-13] | [-15] | [2] | -70 | 69 | DP | -0.2 | OpenShort | | (-13) | -4 | 6 | 1 | -2 | -1.2,10 | 29 | | 37 | Dec/16 | 9 | 2481.95 | 2429.74 | 2381.49(-0.22) | 2356.67(-0.18) | 2352.13(-0.18) | 2342.7 | -2 | | -13 | 43(-2.7) | -50 | [-14] | [-24] | [-17] | -72 | 23 | DT | -0.3 | OpenShort? | | (-13) | -11 | -52 | 2 | -3 | -1.3,11 | 29 | | 38 | Dec/15 | 15 | 2484.92 | 2448.11 | 2386.68(-0.16) | 2360.91(-0.09) | 2356.34(0.07) | 2363.2 | -1.8 | | -11 | 46(-4.2) | -50 | [-10] | [-5] | [11] | -56 | 84 | DP | 0.2 | OpenShort? | | (-11) | 4 | 25 | 6 | 20 | -0.7,12 | 24 | | 39 | Dec/15 | 14 | 2484.92 | 2448.11 | 2390.57(-0.17) | 2362.97(-0.15) | 2354.68(0.05) | 2353.65 | -2 | | -11 | 50(-0.6) | -50 | [-11] | [-8] | [4] | -74 | 39 | DP | -0 | OpenShort | | (-11) | 3 | 13 | -1 | 4 | -1.1,4 | 24 | | 40 | Dec/15 | 13 | 2484.92 | 2448.11 | 2394.75(-0.2) | 2366.5(-0.14) | 2353.6(-0.15) | 2348.69 | -2 | | -11 | 50(0.6) | -50 | [-13] | [-21] | [-4] | -78 | -21 | DT | -0.1 | HoldShort | | (-11) | -9 | -8 | 3 | -20 | -1.4,7 | 24 | | | | |
| 41 | Dec/15 | 12 | 2484.92 | 2448.11 | 2399.45(-0.2) | 2369.78(-0.22) | 2357.25(-0.19) | 2351.97 | -2 | | -11 | 50(0.6) | -50 | [-13] | [-26] | [-10] | -75 | -42 | DT | -0.2 | HoldShort | | (-12) | -12 | -31 | 8 | -8 | -1.4,10 | 24 | | 42 | Dec/15 | 11 | 2484.92 | 2448.11 | 2404.27(-0.17) | 2374.95(-0.16) | 2361.66(-0.14) | 2364.21 | -1.8 | | -11 | 49(-0.8) | -50 | [-11] | [-20] | [9] | -72 | -31 | DP | 0.1 | OpenShort | | (-11) | -9 | 22 | 7 | 7 | -1.2,8 | 24 | | 43 | Dec/15 | 10 | 2484.92 | 2448.11 | 2408.45(-0.23) | 2378.78(-0.25) | 2365.06(-0.27) | 2355.45 | -1.9 | | -11 | 50(0.7) | -50 | [-14] | [-32] | [5] | -88 | -51 | DP | -0.3 | OpenShort | | (-13) | -17 | 18 | 1 | -19 | -1.6,2 | 24 | | 44 | Dec/15 | 9 | 2484.92 | 2448.11 | 2414(-0.22) | 2384.67(-0.31) | 2371.36(-0.34) | 2348.45 | -2 | | -11 | 49(3.6) | -50 | [-14] | [-38] | [-19] | -100 | -129 | DT | -0.7 | HoldShort? | | (-15) | -21 | -43 | -6 | -20 | -2,0 | 24 | | 45 | Dec/14 | 15 | 2490.46 | 2467.69 | 2419.39(-0.18) | 2392.13(-0.3) | 2379.4(-0.12) | 2365.49 | -2.1 | | -9 | 46(-1.8) | -50 | [-11] | [-24] | [-7] | -92 | -64 | DT | -0.5 | HoldShort? | | (-12) | -8 | -17 | -1 | -14 | -1.8,3 | 34 | | | | |
| 46 | Dec/14 | 14 | 2490.46 | 2467.69 | 2423.81(-0.17) | 2399.37(-0.29) | 2382.27(-0.25) | 2372.47 | -2 | | -9 | 48(2.9) | -50 | [-11] | [-32] | [-12] | -90 | -99 | DT | -0.3 | OpenShort | | (-11) | -16 | -33 | 1 | -17 | -1.8,5 | 34 | | 47 | Dec/14 | 13 | 2490.46 | 2467.69 | 2428.03(-0.15) | 2406.35(-0.25) | 2388.29(-0.18) | 2385.54 | -1.7 | | -9 | 45(1.9) | -50 | [-9] | [-26] | [2] | -82 | -60 | DP | -0.1 | OpenShort | | (-9) | -11 | 3 | 10 | -7 | -1.6,8 | 34 | | 48 | Dec/14 | 12 | 2490.46 | 2467.69 | 2431.65(-0.18) | 2412.49(-0.24) | 2392.57(-0.23) | 2384.38 | -1.8 | | -9 | 43(1.5) | -50 | [-11] | [-29] | [-12] | -89 | -62 | DT | -0.3 | OpenShort | | (-10) | -14 | -12 | -30 | -20 | -1.8,6 | 34 | | 49 | Dec/14 | 11 | 2490.46 | 2467.69 | 2436.14(-0.18) | 2418.25(-0.19) | 2398.16(-0.27) | 2389.13 | -1.7 | | -9 | 41(0.8) | -50 | [-11] | [-30] | [-1] | -94 | -72 | DT | -0.4 | HoldShort | | (-11) | -17 | 23 | -31 | -20 | -1.9,4 | 34 | | 50 | Dec/14 | 10 | 2490.46 | 2467.69 | 2440.57(-0.22) | 2422.88(-0.26) | 2404.62(-0.49) | 2380.04 | -1.8 | | -9 | 40(4.3) | -50 | [-14] | [-46] | [-30] | -113 | -147 | DT | -1 | HoldShort | | (-13) | -31 | -55 | -38 | -20 | -2.5,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|