AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.4750 One month high (close): $14.5000

AAL Daily Change: 1.32% Daily StdDev 2.82% AAL EMA_5_Trend: -0.24% 10Minute StdDev: $0.2835

Latest Price : $12.7(1.32%)

Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	13.43	12.97	(0)	12.55(-0.55)	12.43(0.24)	12.48	-1.5	-14	45(0)	-25	[0]	[-4]	[10]	-46	-99	DP	0.2	OpenShort	(3)	9	6	8	20	-0.7,22	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.55(hourly_sma_10 0.56%) 12.97(daily_ema_10 3.93%) 13.43(daily_ema_20 7.61%)

2	Dec/23	9	13.43	12.97	(0)	12.62(-0.47)	12.4(0.08)	12.46	-1.5	-14	45(0.1)	-45	[0]	[-8]	[1]	-51	-150	DP	0.2	OpenShort?	(0)	3	-11	10	20	-0.8,19	35
3	Dec/22	15	13.52	13.05	(0)	12.68(-0.39)	12.39(-0.32)	12.5	-1.6	-14	45(-1.5)	-35	[0]	[-21]	[12]	-52	-221	DP	0.4	OpenShort?	(0)	-11	31	8	0	-0.6,13	35
4	Dec/22	14	13.52	13.05	12.68(-0.08)	12.73(-0.55)	12.43(-0.72)	12.39	-1.8	-14	47(0.6)	-50	[-3]	[-38]	[-4]	-70	-332	DT	-0.1	OpenShort	(-3)	-25	20	-10	-20	-1,5	35
5	Dec/22	13	13.52	13.05	12.69(-0.08)	12.8(-0.54)	12.52(-1.11)	12.32	-1.9	-14	46(1.7)	-50	[-3]	[-52]	[-13]	-80	-491	DT	-0.7	OpenShort	(-3)	-39	8	-28	-20	-1.3,3	35

6	Dec/22	12	13.52	13.05	12.7(-0.08)	12.87(-0.46)	12.66(-1.4)	12.29	-2	-14	44(2.5)	-50	[-3]	[-60]	[-41]	-75	-594	DT	-1.3	OpenShort	(-3)	-49	-49	-40	-20	-1.5,13	35
7	Dec/22	11	13.52	13.05	12.71(-0.08)	12.93(-0.08)	12.84(-0.93)	12.47	-1.7	-14	42(0.5)	-50	[-3]	[-37]	[-42]	-40	-344	DT	-1.4	OpenShort	(-3)	-32	-54	-38	-20	-0.9,33	35
8	Dec/22	10	13.52	13.05	12.71(0)	12.94(0.15)	12.96(-0.61)	12.67	-1.3	-14	41(-0.1)	-50	[0]	[-21]	[-35]	4	-194	DR	-1.1	OpenShort	(3)	-21	-51	-30	-20	-0.2,59	35
9	Dec/22	9	13.52	13.05	12.72(0.08)	12.92(0.31)	13.04(-0.38)	12.86	-1	-14	41(0.2)	-50	[3]	[-10]	[-26]	44	-68	DR	-0.7	OpenShort?	(3)	-13	-45	-17	-20	0.5,81	35
10	Dec/21	15	13.62	13.16	12.71(0.08)	12.88(0.47)	13.09(0.08)	13.03	-1	-11	41(0.8)	-50	[3]	[10]	[-15]	75	189	CR	-0.2	HoldShort?	(3)	3	-31	-8	-20	1.2,95	39

11	Dec/21	14	13.62	13.16	12.7(0.16)	12.82(0.55)	13.08(0.46)	13.15	-0.8	-11	40(3.5)	-0	[6]	[26]	[12]	95	304	RG	0.3	Wait	(6)	16	13	-4	20	1.8,100	39
12	Dec/21	13	13.62	13.16	12.68(0.08)	12.75(0.47)	13.02(0.85)	13.1	-0.8	-11	37(3.3)	-15	[3]	[37]	[9]	95	464	RG	0.4	Wait	(6)	30	5	3	20	1.8,100	39
13	Dec/21	12	13.62	13.16	12.67(0.16)	12.69(0.48)	12.91(0.94)	13.08	-0.9	-11	34(3.6)	5	[6]	[41]	[10]	100	396	RG	0.8	SmallShort	(6)	33	0	18	20	2,100	39
14	Dec/21	11	13.62	13.16	12.65(0.24)	12.63(0.48)	12.79(1.03)	13.08	-0.9	-11	30(4.7)	15	[8]	[45]	[31]	108	357	UT	1.6	HoldLong	(6)	36	21	53	20	2.3,100	39
15	Dec/21	10	13.62	13.16	12.62(0.08)	12.57(0.4)	12.66(0.88)	13	-1	-11	25(4)	-10	[3]	[37]	[31]	85	443	RG	2.2	SmallShort	(6)	31	35	51	20	2.4,75	39

16	Dec/21	9	13.62	13.16	12.62(0)	12.52(0.24)	12.55(0.64)	12.87	-1.2	-11	21(-0.2)	-15	[0]	[25]	[51]	45	373	UR	2.4	SmallShort?	(0)	22	93	41	20	2,45	39
17	Dec/20	15	13.67	13.21	12.61(-0.16)	12.49(-0.08)	12.55(0)	12.53	-1.9	-13	21(-5.1)	-50	[-6]	[-7]	[6]	-51	103	DP	0.5	OpenShort?	(-3)	0	16	10	-8	-0.6,14	28
18	Dec/20	14	13.67	13.21	12.63(-0.24)	12.5(-0.16)	12.55(0)	12.47	-2	-13	27(-2.1)	-50	[-8]	[-9]	[4]	-69	109	DP	0	OpenShort	(-8)	0	3	5	20	-1,6	28
19	Dec/20	13	13.67	13.21	12.66(-0.16)	12.52(-0.24)	12.47(-0.08)	12.46	-2	-13	29(-0.9)	-50	[-6]	[-12]	[4]	-78	-20	DP	-0.1	OpenShort	(-8)	-3	8	-1	16	-1.2,2	28
20	Dec/20	12	13.67	13.21	12.68(-0.24)	12.55(-0.32)	12.48(-0.16)	12.43	-2.1	-13	30(0.8)	-50	[-8]	[-17]	[-0]	-81	-2	DT	-0.3	HoldShort	(-8)	-6	-6	2	16	-1.4,4	28

21	Dec/20	11	13.67	13.21	12.71(-0.16)	12.59(-0.24)	12.5(-0.16)	12.45	-2	-13	29(0.6)	-50	[-6]	[-15]	[-8]	-84	-81	DT	-0.3	HoldShort	(-6)	-6	-19	5	-20	-1.5,4	28
22	Dec/20	10	13.67	13.21	12.73(-0.16)	12.62(-0.24)	12.52(-0.16)	12.52	-1.9	-13	28(1.2)	-50	[-6]	[-15]	[2]	-75	-41	DP	0	OpenShort	(-6)	-6	6	6	-16	-1.2,5	28
23	Dec/20	9	13.67	13.21	12.75(-0.23)	12.65(-0.08)	12.54(-0.16)	12.5	-2	-13	27(0.1)	-50	[-8]	[-13]	[-3]	-87	-11	DT	-0.2	HoldShort?	(-6)	-6	6	-1	-20	-1.5,1	28
24	Dec/19	15	13.74	13.39	12.78(-0.23)	12.66(-0.16)	12.56(-0.55)	12.48	-2.3	-12	27(-3.7)	-50	[-8]	[-27]	[-11]	-98	-137	DT	-0.5	HoldShort?	(-8)	-19	-14	-8	-20	-1.9,0	32
25	Dec/19	14	13.74	13.39	12.81(-0.31)	12.68(-0.16)	12.63(-0.39)	12.53	-2.2	-12	31(-4.2)	-50	[-11]	[-23]	[-13]	-93	-5	DT	-0.6	HoldShort	(-8)	-13	-16	-13	-20	-1.7,0	32

26	Dec/19	13	13.74	13.39	12.85(-0.31)	12.7(-0.16)	12.68(-0.31)	12.59	-2.1	-12	35(-3.9)	-50	[-11]	[-20]	[-4]	-84	33	DT	-0.5	HoldShort	(-11)	-11	3	-17	-20	-1.4,1	32
27	Dec/19	12	13.74	13.39	12.89(-0.31)	12.72(-0.39)	12.72(-0.24)	12.58	-2.1	-12	39(-5.5)	-50	[-11]	[-21]	[-6]	-73	13	DT	-0.7	OpenShort	(-11)	-8	-16	-8	8	-1.5,15	32
28	Dec/19	11	13.74	13.39	12.93(-0.31)	12.77(-0.23)	12.75(-0.08)	12.64	-2	-12	44(-2.3)	-50	[-11]	[-13]	[-17]	-55	71	DT	-0.5	OpenShort	(-13)	-3	-46	0	-20	-1.2,25	32
29	Dec/19	10	13.74	13.39	12.97(-0.23)	12.8(-0.16)	12.76(0.31)	12.81	-1.7	-12	46(-2.7)	-50	[-8]	[2]	[9]	-33	189	UR	0.2	SmallShort	(-8)	11	11	14	20	-0.6,32	32
30	Dec/19	9	13.74	13.39	13(-0.31)	12.82(-0.08)	12.72(0.08)	12.77	-1.8	-12	49(-2.1)	-50	[-11]	[-5]	[-1]	-48	152	DT	0.2	OpenShort?	(-11)	3	-8	13	-8	-0.9,25	32

31	Dec/16	15	13.82	13.55	13.04(-0.23)	12.83(-0.08)	12.71(-0.16)	12.8	-2.2	-9	51(-9.8)	-50	[-8]	[-12]	[11]	-56	9	DP	0.3	OpenShort?	(-8)	-6	19	14	20	-0.9,17	40
32	Dec/16	14	13.82	13.55	13.07(-0.23)	12.84(-0.16)	12.73(-0.39)	12.73	-2.4	-9	61(0.7)	-50	[-8]	[-21]	[3]	-74	-126	DP	0	OpenShort	(-8)	-13	19	5	-20	-1.2,6	40
33	Dec/16	13	13.82	13.55	13.1(-0.3)	12.86(-0.23)	12.78(-0.54)	12.66	-2.5	-9	60(2.4)	-50	[-10]	[-28]	[-4]	-88	-174	DT	-0.4	OpenShort	(-10)	-19	8	-4	-20	-1.6,2	40
34	Dec/16	12	13.82	13.55	13.14(-0.3)	12.89(-0.39)	12.85(-0.54)	12.63	-2.6	-9	58(4.9)	-50	[-10]	[-30]	[-16]	-98	-224	DT	-0.8	OpenShort	(-10)	-19	-32	-13	-20	-1.9,0	40
35	Dec/16	11	13.82	13.55	13.18(-0.3)	12.94(-0.46)	12.92(-0.23)	12.75	-2.3	-9	53(-0.2)	-50	[-10]	[-21]	[-11]	-88	-88	DT	-0.7	HoldShort	(-10)	-8	-27	-6	-8	-1.8,7	40

36	Dec/16	10	13.82	13.55	13.22(-0.38)	13(-0.38)	12.95(-0.08)	12.85	-2.1	-9	53(-6.2)	-50	[-13]	[-15]	[-15]	-76	78	DT	-0.4	HoldShort	(-10)	-3	-47	-1	8	-1.5,12	40
37	Dec/16	9	13.82	13.55	13.27(-0.38)	13.05(-0.38)	12.96(0.15)	13.03	-1.7	-9	59(-9.8)	-50	[-13]	[-7]	[10]	-58	236	DP	0.3	OpenShort?	(-10)	5	13	9	20	-0.9,15	40
38	Dec/15	15	13.88	13.67	13.32(-0.37)	13.1(-0.3)	12.94(0.08)	12.98	-2.3	-8	69(-14.9)	-50	[-13]	[-8]	[3]	-69	130	DP	0.1	OpenShort?	(-16)	3	5	6	8	-1.1,9	35
39	Dec/15	14	13.88	13.67	13.37(-0.37)	13.14(-0.38)	12.93(-0.31)	12.96	-2.3	-8	84(-1.5)	-50	[-13]	[-23]	[7]	-74	-22	DP	0.1	OpenShort	(-13)	-11	16	8	8	-1.2,6	35
40	Dec/15	13	13.88	13.67	13.42(-0.37)	13.19(-0.38)	12.97(-0.69)	12.9	-2.5	-8	86(1.4)	-50	[-13]	[-35]	[-9]	-86	-195	DT	-0.2	OpenShort	(-16)	-23	-8	5	-20	-1.5,2	35

41	Dec/15	12	13.88	13.67	13.47(-0.37)	13.24(-0.38)	13.06(-0.61)	12.93	-2.4	-8	84(3.1)	-50	[-13]	[-33]	[-3]	-88	-188	DT	-0.4	OpenShort	(-13)	-21	11	2	-20	-1.6,2	35
42	Dec/15	11	13.88	13.67	13.52(-0.29)	13.29(-0.37)	13.14(-0.98)	12.89	-2.5	-8	81(8.1)	-50	[-10]	[-44]	[-22]	-98	-426	DT	-0.8	OpenShort	(-13)	-33	-24	-8	-20	-1.9,0	35
43	Dec/15	10	13.88	13.67	13.56(-0.22)	13.34(-0.37)	13.27(-0.75)	12.98	-2.3	-8	73(9)	-50	[-8]	[-36]	[-23]	-100	-395	DT	-1	HoldShort	(-10)	-25	-44	-11	-20	-2,0	35
44	Dec/15	9	13.88	13.67	13.59(-0.15)	13.39(-0.15)	13.37(-0.3)	13.15	-1.8	-8	64(3.8)	-50	[-5]	[-17]	[-27]	-93	-244	DT	-0.9	OpenShort?	(-5)	-10	-46	-15	-20	-1.7,0	35
45	Dec/14	15	13.94	13.78	13.61(-0.07)	13.41(-0.22)	13.41(-0.15)	13.33	-1.8	-7	60(-10.5)	-35	[-2]	[-12]	[-1]	-73	-178	DT	-0.3	OpenShort?	(-2)	-5	-8	-3	20	-1.2,7	38

46	Dec/14	14	13.94	13.78	13.61(0)	13.44(-0.37)	13.43(-0.07)	13.36	-1.8	-7	71(1.5)	-40	[0]	[-11]	[-11]	-68	-207	DR	-0.3	OpenShort	(-2)	-2	-41	-1	20	-1.1,10	38
47	Dec/14	13	13.94	13.78	13.61(0)	13.49(-0.44)	13.44(0.22)	13.52	-1.3	-7	69(0.3)	5	[0]	[-3]	[17]	-47	-15	RG	0.4	Wait	(0)	8	26	7	20	-0.4,13	38
48	Dec/14	12	13.94	13.78	13.62(-0.07)	13.55(-0.37)	13.44(0)	13.42	-1.6	-7	69(1.4)	-30	[-2]	[-9]	[0]	-64	-80	DT	0	OpenShort	(-2)	0	0	-21	20	-0.9,9	38
49	Dec/14	11	13.94	13.78	13.63(-0.07)	13.6(-0.37)	13.41(0.07)	13.42	-1.6	-7	68(1.4)	-40	[-2]	[-7]	[-9]	-66	-63	DT	0	OpenShort	(0)	2	-5	-22	-20	-0.9,7	38
50	Dec/14	10	13.94	13.78	13.63(0)	13.65(-0.36)	13.4(-0.3)	13.44	-1.5	-7	66(0.8)	-30	[0]	[-19]	[-2]	-69	-226	DR	0.2	OpenShort	(-2)	-10	15	-23	-20	-0.9,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI