PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $149.6200 One month high (close): $168.2600

PNC Daily Change: 0.47% Daily StdDev 2.23% PNC EMA_5_Trend: 0.61% 10Minute StdDev: $1.3304

Latest Price : $155.02(0.47%)

Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($2.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.23%(24%) Avg negative next hour return: -0.26%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	155.68	152.61	153.41(0.08)	153.04(0.09)	153.6(0.48)	155.61	-0	-9	20(1.3)	15	[4]	[24]	[21]	81	182	UT	1.7	OpenLong	(5)	22	15	48	20	1.8,86	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.41(hourly_sma_20 -1.41%) 153.04(hourly_sma_10 -1.65%) 152.61(weak_daily_ema_10 -1.93%) Resistance Levels: 155.68(daily_ema_20 0.04%)

2	Dec/23	9	155.68	152.61	153.28(0.1)	152.9(0.07)	152.86(0.42)	155.06	-0.1	-9	19(1.3)	20	[5]	[21]	[28]	49	125	UT	2	OpenLong?	(3)	19	42	41	20	1.6,59	54
3	Dec/22	15	156.26	152.47	153.12(0.07)	152.8(-0.07)	152.22(0.17)	153.56	-0.4	-10	17(-0.3)	5	[3]	[6]	[20]	-14	2	RG	1.3	SmallShort?	(2)	8	38	18	20	0.4,26	33
4	Dec/22	14	156.26	152.47	153.02(0.09)	152.91(-0.18)	151.96(-0.09)	152.21	-0.7	-10	18(-3.9)	-25	[4]	[-7]	[5]	-64	-166	RG	0.2	Wait	(1)	-4	18	-7	3	-0.8,6	33
5	Dec/22	13	156.26	152.47	152.88(0.07)	153.19(-0.2)	152.1(-0.26)	151.58	-0.8	-10	22(-3)	-40	[3]	[-16]	[-6]	-75	-229	DR	-0.4	HoldShort	(3)	-12	-1	-19	-20	-1,0	33

6	Dec/22	12	156.26	152.47	152.78(0.05)	153.5(-0.17)	152.5(-0.29)	151.61	-0.8	-10	25(-1.5)	-50	[2]	[-17]	[-14]	-68	-205	DR	-0.6	OpenShort	(3)	-13	-16	-28	-20	-0.8,2	33
7	Dec/22	11	156.26	152.47	152.7(0.07)	153.76(-0.01)	152.94(-0.28)	152.16	-0.7	-10	26(-1.4)	-50	[3]	[-12]	[-12]	-44	-184	DR	-0.5	OpenShort	(3)	-12	-4	-28	-20	-0.3,14	33
8	Dec/22	10	156.26	152.47	152.6(0.05)	153.77(-0.05)	153.37(-0.32)	152.31	-0.6	-10	28(-0.8)	-50	[2]	[-15]	[-14]	-17	-155	DR	-0.6	OpenShort	(3)	-14	-16	-26	-20	-0.2,38	33
9	Dec/22	9	156.26	152.47	152.53(0.04)	153.85(-0.02)	153.86(-0.27)	152.86	-0.6	-10	28(-0.1)	-50	[2]	[-12]	[-13]	15	-91	DR	-0.6	OpenShort?	(3)	-12	-18	-20	-20	0.2,60	33
10	Dec/21	15	156.83	152.44	152.47(0.05)	153.88(0.07)	154.28(-0.14)	153.51	-0.5	-11	28(1.8)	-50	[2]	[-5]	[-9]	40	-18	DR	-0.4	OpenShort?	(3)	-6	-10	-16	-20	0.6,75	32

11	Dec/21	14	156.83	152.44	152.4(0.16)	153.77(0.07)	154.49(-0.06)	153.87	-0.5	-11	27(-2.1)	-35	[7]	[-0]	[-7]	61	-81	DR	-0.4	OpenShort	(3)	-3	-12	-11	-10	0.9,88	32
12	Dec/21	13	156.83	152.44	152.16(0.18)	153.66(0.14)	154.58(0.27)	154.29	-0.4	-11	29(-0.8)	-15	[8]	[16]	[-5]	75	24	CR	-0.2	HoldShort	(8)	12	-14	-4	-1	1.2,95	32
13	Dec/21	12	156.83	152.44	151.89(0.19)	153.44(0.2)	154.17(0.21)	154.78	-0.3	-11	30(0.2)	-5	[8]	[15]	[-0]	87	48	RG	0.3	Wait	(9)	9	-4	-2	17	1.5,99	32
14	Dec/21	11	156.83	152.44	151.6(0.19)	153.13(0.36)	153.84(0.23)	154.94	-0.3	-11	29(1.6)	-5	[8]	[20]	[5]	95	83	RG	0.6	Wait	(9)	10	10	10	6	1.8,100	32
15	Dec/21	10	156.83	152.44	151.31(0.17)	152.58(0.36)	153.48(0.31)	154.59	-0.3	-11	28(2.5)	5	[8]	[23]	[5]	88	125	RG	0.6	Wait	(8)	14	9	0	20	1.8,93	32

16	Dec/21	9	156.83	152.44	151.06(0.13)	152.04(0.26)	153.01(0.18)	154.26	-0.4	-11	25(2.2)	15	[6]	[15]	[22]	93	122	UT	0.8	OpenLong?	(7)	8	57	-1	20	2,93	32
17	Dec/20	15	157.36	152.52	150.87(0.07)	151.64(0.13)	153.01(0)	152.25	-0.8	-12	23(0.8)	-50	[3]	[3]	[-10]	65	18	CR	-0.3	HoldShort?	(3)	0	-26	-8	3	0.9,92	24
18	Dec/20	14	157.36	152.52	150.76(0.11)	151.45(0.17)	152.74(0.22)	153.17	-0.6	-12	22(1.7)	-20	[5]	[14]	[3]	88	104	RG	0.3	Wait	(5)	10	0	-2	20	1.6,98	24
19	Dec/20	13	157.36	152.52	150.59(0.15)	151.2(0.09)	152.4(0.48)	153.15	-0.6	-12	21(1.2)	15	[7]	[24]	[14]	96	138	UT	0.6	OpenLong	(5)	21	20	10	20	1.9,98	24
20	Dec/20	12	157.36	152.52	150.37(0.12)	151.06(0.01)	151.67(0.4)	152.43	-0.7	-12	19(0.7)	-10	[5]	[18]	[5]	88	121	RG	0.6	Wait	(6)	18	-7	18	20	1.6,98	24

21	Dec/20	11	157.36	152.52	150.19(0.11)	151.04(0.27)	151.07(0.37)	152.68	-0.7	-12	19(2.1)	5	[5]	[23]	[14]	95	151	RG	1.3	SmallShort	(6)	16	16	42	20	2,95	24
22	Dec/20	10	157.36	152.52	150.02(0.08)	150.64(0.18)	150.52(0.2)	152.13	-0.8	-12	17(1.1)	-15	[4]	[13]	[12]	66	110	RG	1.5	SmallShort	(4)	9	14	30	20	1.9,68	24
23	Dec/20	9	157.36	152.52	149.9(0.12)	150.37(0.2)	150.22(0.15)	151.65	-0.9	-12	15(0.7)	15	[5]	[12]	[24]	33	36	UT	1.4	OpenLong?	(3)	7	62	8	19	1.7,40	24
24	Dec/19	15	157.92	152.55	149.72(0.05)	150.07(0.02)	150(-0.31)	149.49	-1.3	-14	15(-1.1)	-50	[2]	[-14]	[-4]	-30	-150	DR	-0.5	OpenShort?	(2)	-14	3	-18	-20	-0.2,25	31
25	Dec/19	14	157.92	152.55	149.65(-0.03)	150.04(-0.03)	150.47(-0.36)	149.37	-1.3	-14	16(-0.2)	-50	[-1]	[-18]	[-13]	-25	-80	DT	-1.1	OpenShort	(2)	-16	-21	-25	-20	-0.3,33	31

26	Dec/19	13	157.92	152.55	149.7(-0.04)	150.04(0)	151.02(0.17)	150.09	-1.2	-14	16(-0.8)	-50	[-2]	[6]	[-4]	8	113	RG	-0.9	SmallLong	(-0)	7	-4	-15	3	0.4,48	31
27	Dec/19	12	157.92	152.55	149.76(-0.11)	150.09(0.01)	150.76(0.14)	150.23	-1.2	-14	17(-4.4)	-50	[-5]	[4]	[-6]	25	176	RG	-0.5	Wait	(-2)	6	-16	-3	2	0.4,65	31
28	Dec/19	11	157.92	152.55	149.93(-0.08)	150.08(0.07)	150.55(0.27)	150.8	-1.1	-14	21(-2.6)	-50	[-4]	[11]	[-2]	49	211	RG	0.2	Wait	(-4)	12	-28	30	20	0.6,84	31
29	Dec/19	10	157.92	152.55	150.05(-0.07)	149.98(0.2)	150.14(0.36)	151.79	-0.9	-14	24(-2.7)	-50	[-3]	[18]	[5]	52	282	UR	1.1	SmallShort	(-2)	16	-10	32	20	1.1,74	31
30	Dec/19	9	157.92	152.55	150.15(-0.07)	149.68(0.23)	149.6(0.3)	152.15	-0.9	-14	27(-2.3)	-30	[-3]	[16]	[42]	35	278	UR	1.5	SmallShort?	(-3)	13	96	28	20	1.2,55	31

31	Dec/16	15	158.5	152.87	150.25(-0.17)	149.34(-0.05)	149.15(-0.19)	148.85	-1.5	-15	29(-3.1)	-50	[-7]	[-14]	[-3]	-41	33	DT	-0.2	OpenShort?	(-8)	-8	-6	0	-11	-0.7,27	34
32	Dec/16	14	158.5	152.87	150.51(-0.15)	149.41(-0.01)	149.44(-0.09)	149.04	-1.5	-15	32(-1.5)	-50	[-7]	[-9]	[-0]	-43	30	DT	-0.2	OpenShort	(-7)	-4	5	-4	-13	-0.7,25	34
33	Dec/16	13	158.5	152.87	150.73(-0.18)	149.43(0.04)	149.58(-0.17)	148.86	-1.5	-15	33(-1.3)	-50	[-8]	[-12]	[-7]	-48	22	DT	-0.3	OpenShort	(-7)	-7	-9	-6	-20	-0.9,25	34
34	Dec/16	12	158.5	152.87	151(-0.17)	149.37(0.07)	149.83(0.03)	149.19	-1.5	-15	35(-0.8)	-50	[-7]	[-2]	[-8]	-42	59	DT	-0.3	OpenShort	(-7)	1	-19	0	-20	-0.8,28	34
35	Dec/16	11	158.5	152.87	151.25(-0.17)	149.27(-0.03)	149.78(0.16)	149.83	-1.4	-15	36(-1.8)	-50	[-7]	[1]	[0]	-32	123	RG	0	Wait	(-7)	7	-10	6	20	-0.6,33	34

36	Dec/16	10	158.5	152.87	151.5(-0.16)	149.32(-0.03)	149.54(0.19)	150.18	-1.3	-15	37(-3.1)	-50	[-7]	[3]	[9]	-31	121	UR	0.3	SmallShort	(-7)	8	6	13	20	-0.6,34	34
37	Dec/16	9	158.5	152.87	151.75(-0.23)	149.36(-0.29)	149.25(-0.01)	149.95	-1.4	-15	40(-1.8)	-50	[-10]	[-12]	[7]	-42	110	DP	0.3	OpenShort?	(-9)	-0	-1	10	20	-0.7,26	34
38	Dec/15	15	158.97	154.18	152.1(-0.16)	149.79(-0.21)	149.27(0.26)	150	-1.5	-14	42(-2.7)	-50	[-7]	[2]	[17]	-51	90	UR	0.3	SmallShort?	(-9)	11	34	7	20	-0.8,19	30
39	Dec/15	14	158.97	154.18	152.35(-0.21)	150.11(-0.35)	148.89(0.08)	148.81	-1.7	-14	45(1.3)	-50	[-9]	[-10]	[2]	-69	4	DP	-0	OpenShort	(-10)	4	3	5	7	-1.3,14	30
40	Dec/15	13	158.97	154.18	152.67(-0.2)	150.63(-0.35)	148.77(-0.22)	148.72	-1.7	-14	44(2)	-50	[-9]	[-23]	[-6]	-72	-114	DT	-0	OpenShort	(-10)	-10	-21	12	-14	-1.5,16	30

41	Dec/15	12	158.97	154.18	152.98(-0.17)	151.16(-0.3)	149.1(-0.25)	149.44	-1.6	-14	42(2)	-50	[-7]	[-23]	[2]	-71	-121	DP	0.1	OpenShort	(-9)	-11	1	18	-19	-1.4,14	30
42	Dec/15	11	158.97	154.18	153.24(-0.13)	151.61(-0.27)	149.48(-0.53)	149.39	-1.6	-14	40(2.4)	-50	[-6]	[-34]	[10]	-83	-252	DP	-0	OpenShort	(-8)	-23	34	11	-20	-1.6,7	30
43	Dec/15	10	158.97	154.18	153.44(-0.16)	152.02(-0.41)	150.27(-0.7)	148.21	-1.8	-14	37(6.3)	-50	[-7]	[-45]	[-6]	-109	-356	DT	-0.9	HoldShort	(-8)	-31	4	3	-20	-2.4,1	30
44	Dec/15	9	158.97	154.18	153.69(-0.23)	152.64(-0.39)	151.33(-0.76)	148.07	-1.8	-14	31(8.2)	-50	[-10]	[-48]	[-36]	-125	-331	DT	-1.8	HoldShort?	(-7)	-33	-66	-20	-20	-3,0	30
45	Dec/14	15	159.59	155.58	154.05(-0.17)	153.24(-0.31)	152.49(-0.52)	150.38	-1.6	-14	23(3.9)	-50	[-7]	[-36]	[-17]	-115	-200	DT	-1.6	HoldShort?	(-7)	-23	-26	-16	-20	-2.7,3	31

46	Dec/14	14	159.59	155.58	154.31(-0.13)	153.72(-0.28)	153.28(-0.29)	151.31	-1.5	-14	19(3)	-50	[-6]	[-24]	[-28]	-117	-130	DT	-1.9	HoldShort	(-6)	-13	-63	-22	-20	-2.8,3	31
47	Dec/14	13	159.59	155.58	154.51(-0.06)	154.15(-0.17)	153.73(-0.03)	153.57	-1.1	-14	16(0)	-50	[-3]	[-10]	[2]	-66	-7	DP	-0.2	OpenShort	(-3)	-1	7	-7	11	-1.1,12	31
48	Dec/14	12	159.59	155.58	154.61(-0.06)	154.41(-0.12)	153.77(-0.13)	153.32	-1.1	-14	16(1)	-50	[-3]	[-13]	[-11]	-68	-52	DT	-0.5	OpenShort	(-3)	-6	-16	-23	-20	-1.5,20	31
49	Dec/14	11	159.59	155.58	154.7(-0.02)	154.6(-0.07)	153.97(-0.01)	153.9	-1	-14	15(0.3)	-50	[-1]	[-6]	[-5]	-52	-32	DT	-0.1	OpenShort	(-1)	-0	-3	-17	-14	-1,23	31
50	Dec/14	10	159.59	155.58	154.73(-0.02)	154.71(-0.06)	153.99(-0.11)	154.03	-1	-14	15(0.2)	-50	[-1]	[-11]	[-2]	-45	-57	DT	0	OpenShort	(-1)	-5	5	-15	-18	-0.9,28	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI