PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $58.2900 One month high (close): $61.1800

PEG Daily Change: 1.58% Daily StdDev 1.91% PEG EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $61.08(1.58%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	60.11	60.27	59.85(0.13)	59.92(0.07)	59.85(0.3)	60.62	0.6	3	45(1.4)	50	[7]	[20]	[24]	88	70	UT	2.1	OpenLong	(6)	16	32	48	20	2.1,85	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.27(daily_ema_10 -0.58%) 60.11(daily_ema_20 -0.84%) 59.92(hourly_sma_10 -1.15%) 59.85(hourly_sma_20 -1.27%) Resistance Levels:

2	Dec/23	9	60.11	60.27	59.77(0.07)	59.88(0.02)	59.67(0.05)	60.22	0.1	3	43(0.6)	45	[4]	[5]	[18]	37	16	UT	1.5	OpenLong?	(5)	3	31	24	20	1.3,54	55
3	Dec/22	15	60.01	60.13	59.73(0.07)	59.87(-0.02)	59.64(-0.05)	59.83	-0.2	2	43(-4.9)	45	[4]	[-2]	[11]	-21	-71	RG	0.5	Wait?	(1)	-3	41	-12	-3	0.3,22	44
4	Dec/22	14	60.01	60.13	59.69(0.02)	59.88(-0.15)	59.67(-0.22)	59.33	-0.8	2	48(-1)	0	[1]	[-15]	[-7]	-56	-141	DR	-0.9	OpenShort	(1)	-12	6	-38	-20	-0.9,17	44
5	Dec/22	13	60.01	60.13	59.69(0)	59.97(-0.13)	59.8(-0.33)	59.26	-0.9	2	49(-1.4)	-15	[0]	[-20]	[-22]	-34	-159	DR	-1.4	OpenShort	(1)	-17	-36	-30	-20	-1.1,44	44

6	Dec/22	12	60.01	60.13	59.68(0.02)	60.05(0.02)	60(-0.15)	59.7	-0.4	2	50(-0.1)	-15	[1]	[-7]	[-16]	16	-62	DR	-0.7	OpenShort	(2)	-8	-32	-15	-20	0,66	44
7	Dec/22	11	60.01	60.13	59.67(0.03)	60.04(0.12)	60(0)	60.1	0.1	2	50(1.6)	-10	[2]	[4]	[-1]	57	37	CR	0	HoldShort	(1)	0	8	-12	-15	1.1,79	44
8	Dec/22	10	60.01	60.13	59.65(0.05)	59.97(0.08)	60(0)	60	-0	2	49(1)	15	[3]	[3]	[-0]	57	6	UT	-0.2	OpenLong	(1)	0	7	-11	-12	0.9,84	44
9	Dec/22	9	60.01	60.13	59.62(0.03)	59.92(0.08)	60.09(-0.07)	59.91	-0.1	2	48(0.6)	-15	[2]	[-1]	[-12]	60	-2	DR	-0.5	OpenShort?	(1)	-4	-27	-10	-20	0.8,90	44
10	Dec/21	15	59.96	60.12	59.6(0.07)	59.87(0.15)	60.13(0.07)	60.24	0.3	3	47(4.9)	15	[4]	[9]	[2]	93	52	UT	0.3	OpenLong?	(3)	4	2	1	8	1.7,100	50

11	Dec/21	14	59.96	60.12	59.56(0.08)	59.78(0.18)	60.09(0.2)	60.21	0.3	3	42(3.3)	30	[4]	[17]	[3]	91	77	UT	0.3	OpenLong	(3)	11	8	-5	17	1.8,96	50
12	Dec/21	13	59.96	60.12	59.51(0.08)	59.67(0.13)	59.97(0.22)	60.11	0.2	3	39(1.2)	35	[4]	[17]	[5]	91	73	UT	0.4	OpenLong	(4)	12	9	-1	20	1.8,96	50
13	Dec/21	12	59.96	60.12	59.46(0.1)	59.59(0.15)	59.84(0.13)	60	0	3	38(-1.3)	25	[5]	[13]	[-1]	90	18	CR	0.5	OpenShort	(4)	7	-10	8	8	1.7,97	50
14	Dec/21	11	59.96	60.12	59.4(0.13)	59.5(0.17)	59.76(0.25)	60.12	0.2	3	39(1.4)	50	[7]	[20]	[10]	105	48	UT	1.1	HoldLong	(6)	13	10	20	20	2.2,100	50
15	Dec/21	10	59.96	60.12	59.32(0.12)	59.4(0.17)	59.61(0.27)	60	0	3	38(-0.5)	50	[6]	[21]	[15]	94	52	UT	1.2	HoldLong	(6)	14	28	15	20	2.2,89	50

16	Dec/21	9	59.96	60.12	59.25(0.07)	59.4(0)	59.45(0.15)	59.66	-0.4	3	38(0.2)	50	[4]	[9]	[12]	67	35	UT	0.7	OpenLong?	(5)	8	19	14	20	1.3,84	50
17	Dec/20	15	59.86	60.06	59.21(-0.02)	59.3(-0.05)	59.36(0.02)	59.43	-0.5	1	38(1.6)	-10	[-1]	[-1]	[1]	44	67	DP	0.2	OpenShort?	(2)	1	-9	11	20	0.7,76	40
18	Dec/20	14	59.86	60.06	59.22(-0.07)	59.33(0.02)	59.35(0.19)	59.54	-0.4	1	36(-9.2)	-5	[-4]	[9]	[7]	49	178	UR	0.6	SmallShort	(0)	10	7	18	19	1,74	40
19	Dec/20	13	59.86	60.06	59.26(-0.05)	59.32(-0.02)	59.24(0.1)	59.45	-0.5	1	45(-4.4)	-5	[-3]	[3]	[8]	25	111	UR	0.5	SmallShort	(-4)	5	15	8	17	0.5,62	40
20	Dec/20	12	59.86	60.06	59.29(-0.07)	59.33(-0.03)	59.18(0.05)	59.26	-0.7	1	50(-2.8)	-10	[-4]	[0]	[5]	10	81	UR	0.2	SmallShort	(-3)	3	10	15	-3	-0.1,62	40

21	Dec/20	11	59.86	60.06	59.33(-0.08)	59.35(-0.02)	59.15(-0.15)	59.14	-0.8	1	53(-4.2)	-25	[-4]	[-10]	[-7]	-5	16	DT	-0	OpenShort	(-4)	-8	-18	4	-19	-0.4,55	40
22	Dec/20	10	59.86	60.06	59.38(-0.08)	59.36(0.05)	59.24(-0.12)	59.36	-0.6	1	57(-4.1)	-5	[-4]	[-7]	[10]	0	54	RG	0.2	Wait	(-3)	-6	29	7	-13	-0,50	40
23	Dec/20	9	59.86	60.06	59.43(-0.12)	59.33(0.05)	59.31(-0.15)	59	-1	1	61(-3.7)	-40	[-6]	[-9]	[-10]	-34	19	DT	-0.6	OpenShort?	(-6)	-8	-13	-13	-20	-0.8,36	40
24	Dec/19	15	59.81	60.21	59.5(-0.15)	59.3(0.08)	59.4(-0.13)	59.16	-0.7	3	65(-1.3)	-20	[-8]	[-7]	[-1]	-16	68	DT	-0.4	OpenShort?	(-6)	-7	6	-6	-20	-0.6,49	60
25	Dec/19	14	59.81	60.21	59.59(-0.18)	59.25(0.08)	59.48(-0.13)	59.09	-0.7	3	66(-7.2)	-45	[-10]	[-7]	[-18]	-20	82	DT	-0.6	OpenShort	(-8)	-7	-42	-3	-20	-0.8,50	60

26	Dec/19	13	59.81	60.21	59.7(-0.12)	59.2(0.14)	59.56(0.15)	59.61	-0.2	3	73(-6.8)	-5	[-6]	[10]	[3]	5	152	UR	0.1	SmallShort	(-6)	8	-2	8	20	-0.1,57	60
27	Dec/19	12	59.81	60.21	59.77(-0.2)	59.12(0.02)	59.47(0.22)	59.64	-0.2	3	80(-12.7)	-15	[-11]	[9]	[10]	1	257	UR	0.2	SmallShort	(-6)	12	12	12	20	-0.2,56	60
28	Dec/19	11	59.81	60.21	59.89(-0.18)	59.11(-0.15)	59.34(0.24)	59.5	-0.3	3	93(-7.7)	-5	[-10]	[6]	[7]	-12	193	UR	0.2	SmallShort	(-11)	13	-5	14	20	-0.4,48	60
29	Dec/19	10	59.81	60.21	60(-0.2)	59.2(-0.1)	59.2(0.27)	59.56	-0.3	3	100(-7.8)	0	[-11]	[9]	[11]	-20	222	UR	0.4	SmallShort	(-9)	14	9	17	20	-0.4,40	60
30	Dec/19	9	59.81	60.21	60.12(-0.2)	59.26(-0.08)	59.04(0.36)	59.45	-0.4	3	108(-5.5)	20	[-11]	[14]	[13]	-34	205	UR	0.4	SmallShort?	(-11)	19	19	16	20	-0.6,31	60

31	Dec/16	15	59.74	60.31	60.24(-0.15)	59.31(-0.17)	58.83(0.1)	59.22	-0.5	5	114(10.5)	20	[-8]	[-2]	[10]	-55	20	RG	0.3	Wait?	(-11)	5	19	14	20	-0.9,18	59
32	Dec/16	14	59.74	60.31	60.33(-0.17)	59.41(-0.22)	58.77(-0.17)	58.99	-0.7	5	103(3.3)	0	[-9]	[-17]	[7]	-70	-81	RG	0.2	Wait	(-9)	-9	16	13	-3	-1.2,10	59
33	Dec/16	13	59.74	60.31	60.43(-0.17)	59.54(-0.27)	58.87(-0.54)	58.79	-0.9	5	100(6)	-25	[-9]	[-38]	[3]	-83	-233	DP	-0.1	OpenShort	(-9)	-28	13	7	-20	-1.5,5	59
34	Dec/16	12	59.74	60.31	60.53(-0.16)	59.7(-0.4)	59.19(-0.5)	58.64	-1	5	94(9.1)	-30	[-8]	[-39]	[-0]	-97	-273	DT	-0.5	OpenShort	(-10)	-26	10	-2	-20	-1.9,1	59
35	Dec/16	11	59.74	60.31	60.63(-0.23)	59.94(-0.43)	59.49(-0.5)	58.52	-1.1	5	85(12.7)	-50	[-12]	[-41]	[-19]	-108	-236	DT	-1.1	HoldShort	(-9)	-26	-31	-15	-20	-2.3,0	59

36	Dec/16	10	59.74	60.31	60.77(-0.23)	60.2(-0.36)	59.79(-0.4)	58.9	-0.8	5	72(7.3)	-50	[-12]	[-34]	[-23]	-103	-169	DT	-1.1	HoldShort	(-10)	-21	-50	-7	-20	-2.4,7	59
37	Dec/16	9	59.74	60.31	60.91(-0.08)	60.42(-0.4)	60.03(-0.28)	59.52	-0.2	5	65(6.4)	-25	[-4]	[-27]	[-25]	-91	-220	DT	-0.7	OpenShort?	(-10)	-15	-69	-2	-20	-2,9	59
38	Dec/15	15	59.59	60.48	60.96(0.05)	60.66(-0.23)	60.2(-0.02)	60.38	0.6	7	58(10.1)	50	[3]	[-6]	[9]	-64	-160	RG	0.3	Wait?	(0)	-1	22	3	13	-0.9,9	58
39	Dec/15	14	59.59	60.48	60.96(0)	60.8(-0.3)	60.21(-0.28)	60.11	0.4	7	48(-0.6)	40	[0]	[-22]	[0]	-81	-207	RG	-0.2	Wait	(1)	-15	11	-9	-20	-1.3,2	58
40	Dec/15	13	59.59	60.48	60.96(0)	60.98(-0.31)	60.38(-0.41)	59.98	0.3	7	49(0.1)	10	[0]	[-30]	[-14]	-85	-272	DR	-0.6	HoldShort	(0)	-22	-21	-18	-20	-1.4,0	58

41	Dec/15	12	59.59	60.48	60.93(0.02)	61.17(-0.13)	60.63(-0.28)	60.24	0.5	7	49(-1.1)	20	[1]	[-18]	[-12]	-73	-209	DR	-0.6	OpenShort	(1)	-15	-5	-27	-20	-1,2	58
42	Dec/15	11	59.59	60.48	60.92(0.05)	61.25(-0.11)	60.8(-0.54)	60.3	0.5	7	50(-2.1)	10	[3]	[-31]	[-15]	-54	-303	DR	-0.7	OpenShort	(1)	-29	-11	-29	-20	-0.9,19	58
43	Dec/15	10	59.59	60.48	60.89(0.03)	61.32(-0.07)	61.13(-0.46)	60.43	0.6	7	52(-2.1)	5	[2]	[-25]	[-26]	-31	-239	DR	-1	OpenShort	(2)	-24	-43	-26	-20	-0.7,37	58
44	Dec/15	9	59.59	60.48	60.87(0.1)	61.36(0.05)	61.41(-0.26)	60.98	1	7	54(-2.3)	30	[5]	[-11]	[-13]	7	-162	DR	-0.6	OpenShort?	(5)	-14	-14	-26	-20	0.1,54	58
45	Dec/14	15	59.47	60.49	60.81(0.1)	61.33(-0.02)	61.57(-0.24)	61.15	1.2	10	56(-0.1)	45	[5]	[-11]	[-5]	33	-116	DR	-0.5	OpenShort?	(6)	-13	-1	-17	-19	0.4,73	65

46	Dec/14	14	59.47	60.49	60.75(0.1)	61.34(-0.1)	61.72(0.05)	61.16	1.2	10	56(0)	30	[5]	[2]	[-21]	46	-27	CR	-0.7	HoldShort	(6)	3	-58	-13	6	0.5,83	65
47	Dec/14	13	59.47	60.49	60.69(0.13)	61.4(0.24)	61.69(0.31)	61.91	1.7	10	56(3.1)	50	[7]	[25]	[6]	84	142	UT	0.3	OpenLong	(7)	16	15	3	8	1.5,96	65
48	Dec/14	12	59.47	60.49	60.61(0.12)	61.25(0.28)	61.5(0.28)	61.71	1.6	10	53(2.5)	50	[6]	[25]	[-2]	84	126	CR	0.3	OpenShort	(6)	15	-19	28	-6	1.5,96	65
49	Dec/14	11	59.47	60.49	60.54(0.15)	61.08(0.33)	61.33(0.41)	61.95	1.8	10	51(5.7)	50	[8]	[33]	[9]	86	178	UT	0.9	OpenLong	(7)	22	8	29	20	2,86	65
50	Dec/14	10	59.47	60.49	60.45(0.15)	60.88(0.31)	61.08(0.2)	61.85	1.7	10	45(6)	50	[8]	[22]	[29]	76	120	UT	1.2	OpenLong	(7)	11	62	25	20	2.2,71	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI