IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $47.3700 One month high (close): $52.9150

IRBT Daily Change: 0.02% Daily StdDev 0.93% IRBT EMA_5_Trend: 0% 10Minute StdDev: $0.0871

Latest Price : $47.99(0.02%)

Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	49.66	48.02	47.85(-0.04)	47.86(0.02)	47.91(0.02)	47.86	-0.9	-34	5(-0.8)	-50	[-4]	[-2]	[-13]	30	41	DT	-0.5	OpenShort?	(-2)	2	-42	7	2	0.1,77	13
Daily Trend: % Up Forces: Down Forces: 47.85(hourly_sma_20 -0.02%) Support Levels: Resistance Levels: 48.02(daily_ema_10 0.33%) 49.66(daily_ema_20 3.76%)

2	Dec/22	15	49.86	48.18	47.85(0)	47.85(0.04)	47.9(0.1)	48.03	-0.9	-36	6(-0.2)	-25	[0]	[8]	[12]	69	53	UR	1.1	SmallShort?	(-2)	11	18	26	15	1.3,86	13
3	Dec/22	14	49.86	48.18	47.85(0)	47.83(0.04)	47.85(0.06)	47.96	-1	-36	6(0)	-25	[0]	[3]	[13]	40	33	UR	0.9	SmallShort	(-2)	7	27	21	4	0.7,72	13
4	Dec/22	13	49.86	48.18	47.85(0)	47.83(0)	47.85(0)	47.85	-1	-36	6(0)	-50	[0]	[-5]	[2]	8	-0	DP	0.2	OpenShort	(0)	0	-2	10	13	-0.2,63	13
5	Dec/22	12	49.86	48.18	47.87(0.04)	47.81(0.02)	47.82(0.04)	47.86	-1	-36	6(-0.9)	-20	[4]	[1]	[4]	-10	-27	RG	0.3	Wait	(0)	4	12	2	2	-0.1,43	13

6	Dec/22	11	49.86	48.18	47.85(0.04)	47.8(0.04)	47.82(0)	47.81	-1.1	-36	7(-1.3)	-30	[4]	[-2]	[1]	-22	-46	RG	0.1	Wait	(5)	0	7	-4	-8	-0.3,36	13
7	Dec/22	10	49.86	48.18	47.83(0.02)	47.78(-0.02)	47.8(-0.02)	47.78	-1.1	-36	9(-1)	-50	[2]	[-8]	[-4]	-23	-34	DR	-0.1	OpenShort	(2)	-2	-10	-5	0	-0.3,35	13
8	Dec/22	9	49.86	48.18	47.82(0.06)	47.79(-0.02)	47.81(0.04)	47.82	-1.1	-36	10(-0.9)	-15	[7]	[-1]	[2]	-16	-45	RG	0.1	Wait?	(5)	4	2	-5	19	0,34	13
9	Dec/21	15	50.08	48.38	47.79(0.02)	47.8(-0.06)	47.79(-0.02)	47.81	-1.2	-37	10(-1)	-45	[2]	[-11]	[1]	-11	-24	RG	0.1	Wait?	(5)	-2	5	-4	6	0.1,37	20
10	Dec/21	14	50.08	48.38	47.79(0)	47.83(-0.04)	47.8(0.02)	47.79	-1.2	-37	11(-0.1)	-50	[0]	[-6]	[-2]	-7	5	DR	-0	OpenShort	(7)	2	-5	-4	6	0,43	20

11	Dec/21	13	50.08	48.38	47.79(0)	47.85(-0.06)	47.79(0.06)	47.81	-1.2	-37	12(0)	-50	[0]	[-3]	[0]	-2	23	DT	0.1	OpenShort	(-2)	7	0	-1	6	0.1,46	20
12	Dec/21	12	50.08	48.38	47.78(0.04)	47.88(-0.06)	47.79(0)	47.81	-1.2	-37	12(-0.7)	-30	[4]	[-8]	[2]	2	-26	RG	0.2	Wait	(2)	0	5	-1	4	0.1,49	20
13	Dec/21	11	50.08	48.38	47.76(0.04)	47.91(-0.02)	47.76(-0.08)	47.79	-1.2	-37	12(-0.5)	-40	[4]	[-15]	[-0]	4	-45	RG	0.1	Wait	(2)	-9	2	1	-13	0.1,51	20
14	Dec/21	10	50.08	48.38	47.74(0.02)	47.92(-0.02)	47.8(-0.1)	47.78	-1.2	-37	13(-0.1)	-50	[2]	[-17]	[-4]	1	-31	DR	-0.1	OpenShort	(5)	-11	0	-12	-20	0.2,46	20
15	Dec/21	9	50.08	48.38	47.74(0)	47.93(0.06)	47.85(-0.13)	47.78	-1.2	-37	13(0)	-50	[0]	[-17]	[6]	4	-19	DP	-0.3	OpenShort?	(2)	-14	35	-20	-20	0.2,49	20

16	Dec/20	15	50.31	48.62	47.73(-0.02)	47.9(0.02)	47.91(-0.21)	47.64	-1.4	-39	13(-0.1)	-50	[-2]	[-30]	[-24]	0	-49	DT	-1.1	OpenShort?	(-2)	-23	-48	-26	-20	-0.4,60	23
17	Dec/20	14	50.31	48.62	47.74(0.04)	47.89(0.08)	48.01(-0.1)	47.83	-1.3	-39	13(-0.2)	-50	[4]	[-14]	[-18]	37	-39	DR	-0.7	OpenShort	(2)	-11	-39	-17	-20	0.4,77	23
18	Dec/20	13	50.31	48.62	47.72(0.06)	47.85(0.13)	48.06(0.04)	47.99	-1.2	-39	13(0.2)	-20	[7]	[5]	[-5]	65	15	CR	-0.3	HoldShort	(7)	4	-10	-13	0	1.1,87	23
19	Dec/20	12	50.31	48.62	47.69(0.04)	47.79(0.15)	48.04(0.08)	48.03	-1.2	-39	13(0.5)	-35	[4]	[10]	[-4]	78	52	CR	-0	OpenShort	(5)	9	-7	-8	2	1.4,93	23
20	Dec/20	11	50.31	48.62	47.67(0.04)	47.72(0.02)	48(0.21)	48.06	-1.2	-39	12(0.9)	-25	[4]	[17]	[0]	87	92	RG	0.2	Wait	(7)	23	-14	5	20	1.6,97	23

21	Dec/20	10	50.31	48.62	47.65(0.06)	47.71(0.08)	47.9(0.29)	48.12	-1.1	-39	12(1.4)	15	[7]	[29]	[10]	103	112	UT	1	HoldLong	(7)	32	10	24	20	2.1,100	23
22	Dec/20	9	50.31	48.62	47.62(0.06)	47.67(0.13)	47.76(0.25)	48.08	-1.1	-39	10(1.5)	20	[7]	[28]	[23]	101	102	UT	1.6	HoldLong?	(7)	27	37	45	20	2.3,93	23
23	Dec/19	15	50.57	48.97	47.59(0.02)	47.61(0.13)	47.64(0.23)	47.93	-1.4	-37	9(0.8)	10	[2]	[23]	[20]	71	104	RG	1.7	SmallShort?	(5)	25	32	43	20	2,71	28
24	Dec/19	14	50.57	48.97	47.58(0.02)	47.55(0.02)	47.53(0.17)	47.8	-1.5	-37	8(0.4)	10	[2]	[10]	[27]	30	70	RG	1.8	SmallShort	(0)	19	60	32	20	1.5,42	28
25	Dec/19	13	50.57	48.97	47.58(0)	47.54(-0.04)	47.45(-0.15)	47.56	-1.6	-37	7(-0.1)	-50	[0]	[-28]	[11]	-33	-34	DP	0.8	OpenShort	(0)	-16	27	3	17	-0.1,20	28

26	Dec/19	12	50.57	48.97	47.57(-0.02)	47.56(-0.04)	47.52(-0.13)	47.45	-1.6	-37	8(0.1)	-50	[-2]	[-27]	[-1]	-58	-41	DT	-0.5	OpenShort	(-2)	-14	2	-10	-4	-0.8,12	28
27	Dec/19	11	50.57	48.97	47.57(0)	47.58(-0.02)	47.58(0.02)	47.44	-1.6	-37	7(0.2)	-50	[0]	[-9]	[-7]	-67	-25	DR	-1	OpenShort	(-2)	2	2	-33	-20	-1,8	28
28	Dec/19	10	50.57	48.97	47.58(-0.08)	47.59(-0.02)	47.58(0)	47.43	-1.7	-37	7(-1.8)	-50	[-9]	[-13]	[2]	-41	43	DP	-1	OpenShort	(0)	0	13	-5	-13	-1.1,37	28
29	Dec/19	9	50.57	48.97	47.62(-0.1)	47.6(-0.02)	47.57(-0.1)	47.38	-1.7	-37	9(-3.9)	-50	[-11]	[-25]	[-45]	-28	19	DT	-1.1	OpenShort?	(-10)	-11	-135	11	-20	-1.4,57	28
30	Dec/16	15	50.78	49.46	47.67(-0.1)	47.61(0.06)	47.62(0.06)	47.92	-1.6	-32	13(-6.9)	-50	[-11]	[-3]	[25]	32	155	DP	1.2	OpenShort?	(-7)	7	52	28	20	1,57	27

31	Dec/16	14	50.78	49.46	47.72(-0.13)	47.58(0.04)	47.62(0)	47.71	-1.7	-32	20(-4.6)	-50	[-14]	[-11]	[25]	-26	118	DP	0.3	OpenShort	(-16)	0	73	2	4	-0,24	27
32	Dec/16	13	50.78	49.46	47.78(-0.17)	47.56(-0.02)	47.59(-0.04)	47.42	-1.9	-32	24(-3.5)	-50	[-18]	[-20]	[-3]	-61	65	DT	-0.4	OpenShort	(-20)	-4	0	-9	-15	-0.8,9	27
33	Dec/16	12	50.78	49.46	47.86(-0.17)	47.57(-0.08)	47.61(-0.04)	47.42	-1.9	-32	28(-2.8)	-50	[-18]	[-23]	[-19]	-53	55	DT	-0.4	OpenShort	(-20)	-4	-57	3	-6	-0.9,20	27
34	Dec/16	11	50.78	49.46	47.94(-0.15)	47.61(0.02)	47.63(0.06)	47.65	-1.7	-32	31(-3)	-50	[-16]	[-7]	[-13]	-32	89	DT	0	OpenShort	(-20)	7	-45	13	2	-0.5,31	27
35	Dec/16	10	50.78	49.46	48.01(-0.15)	47.6(0.08)	47.6(0.15)	47.83	-1.6	-32	34(-3.6)	-50	[-16]	[6]	[20]	-35	129	UR	0.4	SmallShort	(-14)	16	48	13	20	-0.3,23	27

36	Dec/16	9	50.78	49.46	48.08(-0.19)	47.56(-0.04)	47.53(-0.02)	47.64	-1.7	-32	37(-2)	-50	[-20]	[-20]	[12]	-62	77	DP	0.2	OpenShort?	(-23)	-2	30	4	11	-0.7,6	27
37	Dec/15	15	51.01	49.93	48.17(-0.19)	47.56(0)	47.54(0.02)	47.52	-2.1	-32	39(-4)	-50	[-20]	[-14]	[2]	-72	46	DP	-0	OpenShort?	(-25)	2	10	1	-11	-0.9,1	21
38	Dec/15	14	51.01	49.93	48.26(-0.21)	47.58(-0.13)	47.53(-0.13)	47.48	-2.1	-32	43(-0.7)	-50	[-23]	[-38]	[-1]	-75	4	DT	-0.1	HoldShort	(-23)	-14	-5	2	8	-1.1,3	21
39	Dec/15	13	51.01	49.93	48.36(-0.19)	47.64(-0.21)	47.59(-0.02)	47.5	-2.1	-32	44(-0.6)	-50	[-21]	[-30]	[-10]	-75	-9	DT	-0.1	HoldShort	(-25)	-2	-37	3	20	-1.1,3	21
40	Dec/15	12	51.01	49.93	48.45(-0.21)	47.74(-0.25)	47.6(0.04)	47.65	-2	-32	45(-1.1)	-50	[-23]	[-26]	[13]	-75	33	DP	0.1	OpenShort	(-25)	4	30	2	20	-1.1,3	21

41	Dec/15	11	51.01	49.93	48.55(-0.23)	47.86(-0.29)	47.58(-0.08)	47.53	-2	-32	46(0.3)	-50	[-25]	[-42]	[3]	-80	-16	DP	-0.1	OpenShort	(-27)	-9	2	4	17	-1.3,3	21
42	Dec/15	10	51.01	49.93	48.66(-0.23)	48(-0.31)	47.62(-0.04)	47.52	-2.1	-32	45(1)	-50	[-25]	[-38]	[-17]	-85	-27	DT	-0.1	HoldShort	(-27)	-4	-52	4	-8	-1.5,3	21
43	Dec/15	9	51.01	49.93	48.77(-0.2)	48.15(-0.25)	47.64(-0.13)	47.73	-1.9	-32	44(0)	-50	[-22]	[-44]	[14]	-81	-55	DP	0.1	OpenShort?	(-24)	-14	40	7	-4	-1.4,4	21
44	Dec/14	15	51.28	50.44	48.87(-0.27)	48.27(-0.33)	47.7(-0.38)	47.57	-2.5	-28	44(-4.4)	-50	[-30]	[-77]	[-4]	-91	-108	DT	-0.2	HoldShort?	(-30)	-42	-10	9	-20	-1.7,2	21
45	Dec/14	14	51.28	50.44	49(-0.22)	48.43(-0.35)	47.88(-0.5)	47.61	-2.5	-28	49(2.8)	-50	[-24]	[-90]	[-4]	-96	-192	DT	-0.4	OpenShort	(-31)	-55	-7	6	-20	-1.9,2	21

46	Dec/14	13	51.28	50.44	49.11(-0.24)	48.6(-0.35)	48.12(-0.54)	47.64	-2.4	-28	46(4.7)	-50	[-26]	[-95]	[1]	-102	-203	BT	-0.7	OpenLong	(-29)	-59	20	2	-20	-2.1,1	21
47	Dec/14	12	51.28	50.44	49.23(-0.26)	48.77(-0.37)	48.38(-0.62)	47.56	-2.5	-28	41(7.7)	-50	[-29]	[-105]	[-55]	-118	-243	DT	-1.3	HoldShort	(-31)	-68	-136	-9	-20	-2.7,0	21
48	Dec/14	11	51.28	50.44	49.36(-0.18)	48.95(-0.24)	48.68(-0.35)	48.11	-2.1	-28	34(4.1)	-50	[-20]	[-66]	[-40]	-113	-164	DT	-1.1	HoldShort	(-24)	-39	-86	-38	-20	-2.5,0	21
49	Dec/14	10	51.28	50.44	49.45(-0.14)	49.07(-0.2)	48.85(-0.29)	48.46	-1.9	-28	30(3)	-50	[-15]	[-56]	[-43]	-108	-138	DT	-0.9	HoldShort	(-19)	-32	-100	-36	-20	-2.3,0	21
50	Dec/13	15	51.55	50.89	49.52(-0.14)	49.17(-0.16)	48.99(-0.18)	48.87	-2.2	-22	27(-5.1)	-50	[-15]	[-39]	[-9]	-90	-42	DT	-0.3	HoldShort?	(-14)	-20	-7	-30	-14	-1.6,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI