VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $114.6500 One month high (close): $139.2100

VLO Daily Change: 3.97% Daily StdDev 2.82% VLO EMA_5_Trend: 0.83% 10Minute StdDev: $1.4947

Latest Price : $124.37(3.97%)

Tue. Dec 27, 2022($2.9) Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($1.1)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.2

Sample size 12 Avg positive next hour return: 0.35%(75%) Avg negative next hour return: -0.55%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	122.91	120.9	121.4(-0.02)	120.76(-0.17)	119.4(0.03)	120.61	-0.3	-6	21(0.1)	-5	[-1]	[-1]	[17]	-37	-41	RG	0.9	SmallShort?	(-2)	1	33	24	20	-0.6,28	55
Daily Trend: % Up Forces: 120.9(daily_ema_10 0.24%) Down Forces: Support Levels: Resistance Levels: 120.76(weak_hourly_sma_10 0.12%) 121.4(weak_hourly_sma_20 0.66%) 122.91(daily_ema_20 1.91%)

2	Dec/22	15	123.52	119.95	121.4(0)	120.96(-0.27)	119.37(-0.33)	119.49	-0.6	-11	21(0.6)	-30	[0]	[-17]	[14]	-75	-244	DP	0.1	OpenShort?	(-2)	-12	48	-1	-20	-1.4,10	37
3	Dec/22	14	123.52	119.95	121.42(-0.07)	121.29(-0.44)	119.76(-0.89)	117.86	-0.8	-11	21(2.9)	-50	[-2]	[-39]	[-21]	-113	-443	DT	-1.4	HoldShort	(-2)	-31	-21	-26	-20	-2.5,0	37
4	Dec/22	13	123.52	119.95	121.51(-0.04)	121.82(-0.2)	120.83(-0.7)	118.6	-0.7	-11	18(1.4)	-50	[-1]	[-28]	[-35]	-110	-373	DT	-1.9	HoldShort	(-1)	-24	-51	-42	-20	-2.4,0	37
5	Dec/22	11	123.52	119.95	121.56(-0.02)	122.07(-0.13)	121.68(-0.38)	120.38	-0.5	-11	16(0.4)	-50	[-1]	[-16]	[-15]	-71	-175	DT	-1.2	OpenShort	(1)	-13	-4	-50	-20	-1.1,7	37

6	Dec/22	10	123.52	119.95	121.59(-0.02)	122.23(-0.09)	122.15(-0.32)	120.51	-0.4	-11	16(0.2)	-50	[-1]	[-13]	[-22]	-36	-151	DT	-1.5	OpenShort	(-0)	-11	-27	-40	-20	-1,39	37
7	Dec/22	9	123.52	119.95	121.62(0.03)	122.34(-0.07)	122.54(-0.23)	121.46	-0.3	-11	16(-0.2)	-50	[1]	[-9]	[-20]	15	-97	DR	-1	OpenShort?	(0)	-8	-42	-20	-20	-0.1,67	37
8	Dec/21	15	124.45	119.71	121.58(0.1)	122.42(0.13)	122.82(0.02)	122.94	-0.2	-13	16(1.9)	-40	[3]	[4]	[-1]	78	18	CR	0.1	OpenShort?	(4)	1	-4	0	3	1.3,95	34
9	Dec/21	14	124.45	119.71	121.46(0.16)	122.26(0.11)	122.8(0.28)	123.09	-0.2	-13	14(-0.8)	-10	[6]	[13]	[7]	85	40	RG	0.3	Wait	(4)	10	15	3	20	1.6,95	34
10	Dec/21	13	124.45	119.71	121.26(0.21)	122.12(0.07)	122.46(0.12)	122.55	-0.3	-13	15(-3)	-15	[7]	[7]	[-0]	75	-69	RG	0.1	Wait	(6)	4	-3	0	11	1.2,95	34

11	Dec/21	12	124.45	119.71	121.01(0.19)	122.04(0.12)	122.31(0.11)	122.67	-0.2	-13	18(-1.5)	-20	[7]	[7]	[1]	78	-25	RG	0.3	Wait	(8)	4	-5	9	9	1.2,98	34
12	Dec/21	11	124.45	119.71	120.78(0.22)	121.89(0.3)	122.17(0.16)	122.85	-0.2	-13	19(-0.3)	-10	[8]	[12]	[0]	75	-9	RG	0.5	Wait	(8)	6	-1	2	0	1.4,90	34
13	Dec/21	10	124.45	119.71	120.52(0.2)	121.53(0.21)	121.98(0.11)	122.87	-0.2	-13	20(-1.2)	5	[7]	[9]	[15]	75	16	RG	0.6	Wait	(7)	4	42	1	14	1.6,85	34
14	Dec/21	9	124.45	119.71	120.28(0.22)	121.27(0.18)	121.85(0.06)	121.4	-0.4	-13	21(-1.6)	-15	[8]	[7]	[-7]	50	-115	CR	-0.3	HoldShort?	(6)	2	-11	-12	-14	0.7,82	34
15	Dec/20	15	125.33	119.41	120.02(0.08)	121.05(0.07)	121.85(0)	121.79	-0.4	-14	22(2.8)	-45	[3]	[2]	[1]	69	69	RG	0	Wait?	(8)	0	0	-3	20	1.1,91	31

16	Dec/20	14	125.33	119.41	119.92(0.12)	120.96(0.07)	121.78(0.15)	121.79	-0.4	-14	20(0.7)	-35	[4]	[7]	[-2]	71	79	CR	0	HoldShort	(3)	5	-13	-5	20	1.1,93	31
17	Dec/20	13	125.33	119.41	119.78(0.16)	120.88(0.1)	121.6(0.42)	122.26	-0.4	-14	19(0.8)	5	[6]	[18]	[13]	87	155	RG	0.4	Wait	(5)	14	25	2	20	1.6,97	31
18	Dec/20	12	125.33	119.41	119.59(0.14)	120.76(0.07)	121.09(0.32)	121.39	-0.5	-14	18(0.3)	-25	[5]	[13]	[-0]	77	89	RG	0.2	Wait	(5)	11	-8	5	20	1.2,97	31
19	Dec/20	11	125.33	119.41	119.42(0.11)	120.67(0.23)	120.7(0.32)	121.67	-0.4	-14	18(1.2)	-25	[4]	[16]	[4]	87	158	RG	0.7	Wait	(5)	11	-1	21	12	1.5,99	31
20	Dec/20	10	125.33	119.41	119.29(0.09)	120.39(0.35)	120.32(0.16)	121.72	-0.4	-14	17(1.4)	-20	[3]	[12]	[9]	80	151	RG	1	SmallShort	(5)	6	19	17	3	1.7,87	31

21	Dec/20	9	125.33	119.41	119.18(0.01)	119.97(0.25)	120.13(-0.03)	121.05	-0.5	-14	15(0.1)	-30	[0]	[3]	[16]	63	143	RG	0.7	Wait?	(2)	-1	43	5	7	1.5,75	31
22	Dec/19	15	126.01	119.09	119.17(-0.03)	119.67(0.13)	120.17(-0.22)	119.56	-0.8	-18	15(0.2)	-50	[-1]	[-7]	[-5]	23	4	DT	-0.5	OpenShort?	(-2)	-8	2	-18	-20	0.3,65	25
23	Dec/19	14	126.01	119.09	119.21(-0.07)	119.51(0.18)	120.44(-0.16)	119.49	-0.8	-18	15(-0.9)	-50	[-2]	[-4]	[-9]	30	49	DT	-0.7	OpenShort	(-1)	-6	-10	-17	-20	0.2,75	25
24	Dec/19	13	126.01	119.09	119.29(-0.03)	119.29(0.25)	120.63(0.12)	119.82	-0.7	-18	16(-0.3)	-50	[-1]	[7]	[-12]	48	98	RG	-0.6	Wait	(-2)	4	-29	-4	-20	0.4,88	25
25	Dec/19	12	126.01	119.09	119.33(0.02)	118.99(0.09)	120.48(0.56)	120.84	-0.6	-18	16(0.3)	-30	[1]	[20]	[7]	76	249	RG	0.3	Wait	(1)	19	-8	16	20	1.1,98	25

26	Dec/19	11	126.01	119.09	119.31(0.07)	118.88(0.17)	119.81(0.54)	121.13	-0.6	-18	16(0.7)	-5	[2]	[21]	[16]	81	214	RG	1	SmallShort	(1)	19	9	35	20	1.3,98	25
27	Dec/19	10	126.01	119.09	119.23(-0.01)	118.68(0.21)	119.17(0.49)	120.82	-0.6	-18	15(-0.1)	-25	[-0]	[19]	[15]	61	260	UR	1.3	SmallShort	(2)	17	7	40	20	1.2,81	25
28	Dec/19	9	126.01	119.09	119.24(-0.01)	118.43(0.21)	118.59(0.54)	120.59	-0.6	-18	15(-0.1)	-0	[-0]	[21]	[27]	29	252	UR	1.5	SmallShort?	(-0)	19	47	29	20	1,54	25
29	Dec/16	15	126.88	119.19	119.25(-0.1)	118.43(0)	117.95(0.37)	118.98	-0.9	-20	15(-0.7)	-25	[-3]	[10]	[21]	-23	171	UR	0.8	SmallShort?	(-3)	13	42	16	20	-0.2,32	25
30	Dec/16	13	126.88	119.19	119.37(-0.17)	118.18(-0.18)	117.51(-0.38)	117.55	-1.1	-20	16(0)	-50	[-6]	[-20]	[-3]	-60	-75	DT	0	OpenShort	(-6)	-13	-11	6	-3	-1.3,23	25

31	Dec/16	12	126.88	119.19	119.57(-0.1)	118.39(-0.24)	117.96(-0.19)	117.91	-1	-20	16(0.5)	-50	[-3]	[-14]	[3]	-59	-88	DP	-0	OpenShort	(-5)	-7	-1	11	20	-1.2,21	25
32	Dec/16	11	126.88	119.19	119.69(-0.13)	118.67(-0.19)	118.19(-0.06)	117.94	-1	-20	16(0.3)	-50	[-5]	[-9]	[3]	-70	-34	DP	-0.2	OpenShort	(-4)	-2	17	-14	-1	-1.3,13	25
33	Dec/16	10	126.88	119.19	119.85(-0.13)	118.9(-0.33)	118.26(-0.13)	117.37	-1.1	-20	15(1.4)	-50	[-5]	[-14]	[3]	-77	-112	DP	-0.7	OpenShort	(-6)	-5	17	-7	-20	-1.9,21	25
34	Dec/16	9	126.88	119.19	120(-0.06)	119.29(-0.32)	118.41(-0.37)	116.79	-1.2	-20	14(1.7)	-50	[-2]	[-21]	[-36]	-92	-302	DT	-1.3	OpenShort?	(-6)	-13	-86	-5	-20	-2.7,26	25
35	Dec/15	15	127.8	119.88	120.07(0.09)	119.67(-0.05)	118.85(0.04)	119.76	-0.9	-20	12(-1.3)	-20	[3]	[-2]	[10]	-29	-111	RG	0.9	SmallShort?	(2)	1	19	13	13	-0.3,29	23

36	Dec/15	14	127.8	119.88	119.96(0.08)	119.73(-0.03)	118.8(-0.29)	119.1	-1	-20	13(-1.4)	-40	[3]	[-13]	[3]	-56	-220	RG	0.3	Wait	(2)	-10	24	-13	-20	-0.7,12	23
37	Dec/15	12	127.8	119.88	119.87(0.03)	119.77(-0.23)	119.14(-0.35)	118.29	-1.1	-20	15(-0.8)	-50	[1]	[-19]	[-6]	-78	-246	DR	-0.7	HoldShort	(1)	-12	6	-27	-20	-1.2,2	23
38	Dec/15	11	127.8	119.88	119.83(0.15)	120.05(-0.19)	119.56(-0.45)	118.1	-1.1	-20	16(-3.7)	-50	[5]	[-20]	[-20]	-68	-400	DR	-1.1	OpenShort	(1)	-15	-26	-39	-20	-1.3,15	23
39	Dec/15	10	127.8	119.88	119.65(0.15)	120.28(-0.24)	120.1(-0.32)	118.99	-1	-20	19(-3)	-50	[5]	[-17]	[-12]	-18	-288	DR	-0.6	OpenShort	(6)	-11	-17	-21	-20	-0.4,42	23
40	Dec/15	9	127.8	119.88	119.47(0.18)	120.57(-0.15)	120.49(-0.13)	119.58	-0.9	-20	22(-2.4)	-50	[6]	[-8]	[-17]	3	-201	DR	-0.5	OpenShort?	(7)	-5	-35	-21	-20	0.1,50	23

41	Dec/14	15	128.59	120.97	119.25(0.23)	120.75(0.03)	120.65(0.2)	120.8	-0.9	-21	25(-1.7)	5	[8]	[6]	[5]	49	-49	RG	0.1	Wait?	(9)	7	16	-0	-6	0.7,81	22
42	Dec/14	14	128.59	120.97	118.98(0.2)	120.71(-0.07)	120.41(-0.12)	120.23	-1	-21	26(-1.2)	-40	[7]	[-7]	[-12]	45	-112	DR	-0.1	OpenShort	(8)	-4	-30	-3	-12	0.5,82	22
43	Dec/14	13	128.59	120.97	118.74(0.24)	120.8(0.08)	120.56(0.11)	121.29	-0.8	-21	28(0)	-0	[8]	[3]	[9]	66	2	RG	0.3	Wait	(9)	4	22	6	12	1.1,88	22
44	Dec/14	12	128.59	120.97	118.45(0.17)	120.7(0.18)	120.43(-0.21)	120.52	-0.9	-21	28(-0.2)	-45	[6]	[-6]	[-5]	50	-47	DR	0	OpenShort	(7)	-7	3	-9	-20	0.9,77	22
45	Dec/14	11	128.59	120.97	118.25(0.18)	120.48(0.26)	120.68(-0.11)	120.42	-0.9	-21	28(0.5)	-25	[6]	[-1]	[3]	54	-22	RG	-0.1	Wait	(7)	-4	24	-8	-20	0.9,81	22

46	Dec/14	10	128.59	120.97	118.04(0.1)	120.17(0.17)	120.81(-0.17)	119.59	-1	-21	27(0.1)	-50	[3]	[-6]	[-21]	48	-9	DR	-0.5	OpenShort	(5)	-6	-38	-14	-20	0.6,83	22
47	Dec/13	15	129.64	122.25	117.92(0.14)	119.97(0.31)	121.01(-0.02)	120.92	-1	-19	27(1.4)	-40	[5]	[2]	[-1]	76	108	CR	-0	OpenShort?	(6)	-1	4	-7	-11	1.3,93	21
48	Dec/13	14	129.64	122.25	117.75(0.13)	119.6(0.48)	121.04(0.05)	120.78	-1	-19	26(1.2)	-40	[4]	[7]	[-5]	79	145	CR	-0.1	OpenShort	(5)	2	-21	26	-20	1.3,96	21
49	Dec/13	13	129.64	122.25	117.6(0.14)	119.03(0.55)	120.98(0.58)	121.52	-0.9	-19	25(2.1)	-5	[5]	[26]	[8]	91	336	RG	0.2	Wait	(6)	20	2	30	20	1.8,96	21
50	Dec/13	12	129.64	122.25	117.43(0.14)	118.38(0.54)	120.28(0.64)	121.44	-0.9	-19	23(2.5)	10	[5]	[28]	[21]	96	360	RG	0.6	Wait	(5)	22	30	32	20	2,96	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI