TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.3600 One month high (close): $15.5400

TAK Daily Change: 0.78% Daily StdDev 1.3% TAK EMA_5_Trend: 0.66% 10Minute StdDev: $0.0476

Latest Price : $15.54(0.78%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7

Sample size 44 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.18%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	14.99	15.25	15.37(0.07)	15.38(0.07)	15.38(0.07)	15.44	1.4	15	11(1.6)	50	[5]	[12]	[13]	80	-5	UT	1.7	OpenLong?	(0)	5	24	30	7	2,80	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.38(hourly_sma_10 -0.39%) 15.37(hourly_sma_20 -0.45%) 15.25(daily_ema_10 -1.23%) 14.99(daily_ema_20 -2.91%) Resistance Levels:

2	Dec/22	15	14.94	15.19	15.36(0.13)	15.37(-0.07)	15.37(0.07)	15.39	1.5	14	10(-21)	50	[10]	[8]	[7]	33	-97	UT	0.7	OpenLong?	(5)	5	5	14	20	1,58	63
3	Dec/22	14	14.94	15.19	15.34(0.13)	15.37(0)	15.37(0)	15.38	1.5	14	31(-10)	50	[10]	[5]	[4]	1	-102	UT	0.2	OpenLong	(10)	0	15	-7	0	0.4,41	63
4	Dec/22	13	14.94	15.19	15.32(0.07)	15.37(0)	15.36(-0.07)	15.35	1.4	14	41(-6.3)	50	[5]	[-1]	[-2]	-11	-69	DR	-0.1	OpenShort	(10)	-5	5	-17	-7	0.2,34	63
5	Dec/22	11	14.94	15.19	15.31(0.13)	15.37(0)	15.37(-0.07)	15.34	1.3	14	47(-5.6)	50	[10]	[0]	[-10]	-8	-130	DR	-0.2	OpenShort	(10)	-5	-10	-23	-20	0.2,37	63

6	Dec/22	10	14.94	15.19	15.29(0.13)	15.37(0)	15.37(0)	15.36	1.4	14	52(-4.5)	50	[10]	[5]	[-3]	21	-82	CR	-0.1	HoldShort	(10)	0	0	-15	0	0.4,61	63
7	Dec/22	9	14.94	15.19	15.27(0.13)	15.38(0.07)	15.38(-0.06)	15.36	1.4	14	57(-2.7)	50	[10]	[4]	[-11]	41	-87	CR	-0.1	HoldShort?	(10)	-5	-19	-9	-20	0.5,78	63
8	Dec/21	15	14.89	15.13	15.25(0.13)	15.38(0)	15.39(-0.06)	15.4	1.6	15	60(0.6)	50	[10]	[1]	[1]	60	-47	UT	0.1	OpenLong?	(10)	-5	4	-4	0	0.8,90	61
9	Dec/21	14	14.89	15.13	15.23(0.13)	15.37(0.07)	15.39(0)	15.39	1.6	15	59(-0.1)	50	[10]	[9]	[1]	65	-22	UT	-0.1	OpenLong	(10)	0	5	-6	6	0.9,92	61
10	Dec/21	13	14.89	15.13	15.21(0.13)	15.37(0)	15.4(0.13)	15.38	1.6	15	59(-0.4)	50	[10]	[16]	[-1]	67	10	CR	-0.1	HoldShort	(5)	10	0	-5	0	0.9,94	61

11	Dec/21	12	14.89	15.13	15.19(0.13)	15.37(0)	15.38(0.07)	15.38	1.6	15	60(-0.5)	50	[10]	[11]	[-6]	72	15	CR	0	HoldShort	(10)	5	-19	-3	6	1,97	61
12	Dec/21	11	14.89	15.13	15.17(0.13)	15.36(0.33)	15.37(0.07)	15.42	1.7	15	60(0.8)	50	[10]	[24]	[-2]	83	45	CR	0.3	OpenShort	(15)	5	4	2	-20	1.3,100	61
13	Dec/21	10	14.89	15.13	15.15(0.13)	15.31(0.26)	15.36(0.13)	15.41	1.7	15	59(1.3)	50	[10]	[26]	[1]	82	70	UT	0.3	OpenLong	(10)	10	4	0	-6	1.4,97	61
14	Dec/21	9	14.89	15.13	15.13(0.2)	15.27(0.26)	15.34(0.07)	15.4	1.6	15	58(2.6)	50	[15]	[22]	[15]	82	-8	UT	0.3	OpenLong?	(15)	5	39	-2	20	1.5,94	61
15	Dec/20	15	14.83	15.06	15.1(0.07)	15.23(0.26)	15.34(0)	15.32	1.6	15	55(2.1)	50	[5]	[15]	[-2]	76	78	CR	-0.1	OpenShort?	(10)	0	0	-6	-13	1.3,93	63

16	Dec/20	14	14.83	15.06	15.09(0.07)	15.19(0.2)	15.33(-0.07)	15.32	1.6	15	53(2.6)	50	[5]	[7]	[-2]	81	62	CR	-0.1	OpenShort	(5)	-5	-10	-5	19	1.4,96	63
17	Dec/20	13	14.83	15.06	15.08(0.07)	15.16(0.26)	15.34(0.46)	15.34	1.6	15	51(3.4)	50	[5]	[49]	[1]	89	215	UT	0	OpenLong	(5)	34	-5	2	20	1.7,96	63
18	Dec/20	12	14.83	15.06	15.07(0.07)	15.12(0.2)	15.27(0.53)	15.35	1.7	15	47(4)	50	[5]	[52]	[12]	95	252	UT	0.5	OpenLong	(5)	39	15	10	20	1.9,97	63
19	Dec/20	11	14.83	15.06	15.07(0)	15.09(0.2)	15.19(0.4)	15.32	1.6	15	43(3.5)	50	[0]	[41]	[7]	95	270	UR	1	SmallShort	(5)	30	-15	46	20	1.9,97	63
20	Dec/20	10	14.83	15.06	15.06(0.07)	15.06(0.2)	15.13(0.46)	15.35	1.7	15	40(3.6)	50	[5]	[47]	[15]	82	234	UT	1.8	OpenLong	(5)	34	0	43	20	2.4,72	63

21	Dec/20	9	14.83	15.06	15.05(0.07)	15.03(0.27)	15.06(0.53)	15.35	1.7	15	36(6.9)	50	[5]	[54]	[74]	64	262	UT	2.6	OpenLong?	(5)	39	188	35	20	2.7,46	63
22	Dec/19	15	14.77	14.99	15.04(-0.07)	15.03(0)	15.06(0)	14.97	0.6	12	29(-0.7)	35	[-5]	[1]	[0]	-42	20	RG	-0.1	Wait?	(-5)	0	0	2	0	-0.8,28	63
23	Dec/19	14	14.77	14.99	15.05(-0.13)	14.99(0.07)	14.98(-0.07)	14.97	0.6	12	30(-7.8)	-5	[-10]	[-3]	[-7]	-46	65	RG	-0.1	Wait	(-10)	-5	-15	2	-20	-0.8,24	63
24	Dec/19	13	14.77	14.99	15.07(-0.13)	14.99(0)	14.99(-0.07)	15	0.7	12	38(-4.5)	10	[-10]	[-6]	[3]	-42	65	RG	0.1	Wait	(-10)	-5	10	1	0	-0.6,23	63
25	Dec/19	12	14.77	14.99	15.09(-0.2)	14.98(-0.07)	14.99(0)	14.98	0.6	12	42(-6.2)	15	[-15]	[-4]	[5]	-48	132	RG	-0.1	Wait	(-10)	0	5	1	20	-0.8,22	63

26	Dec/19	11	14.77	14.99	15.12(-0.13)	14.99(-0.07)	14.99(0)	14.97	0.6	12	48(-3.4)	5	[-10]	[-3]	[-3]	-51	32	RG	-0.2	Wait	(-15)	0	-15	-1	20	-0.9,22	63
27	Dec/19	10	14.77	14.99	15.14(-0.2)	15(-0.13)	15(0.07)	15	0.7	12	52(-3.3)	10	[-15]	[-1]	[0]	-45	130	RG	0	Wait	(-10)	5	0	7	-13	-0.8,25	63
28	Dec/19	9	14.77	14.99	15.17(-0.13)	15.02(-0.07)	14.99(0.07)	15	0.7	12	55(-2)	5	[-10]	[2]	[-4]	-50	40	RG	0.1	Wait?	(-15)	5	-24	11	20	-0.9,23	63
29	Dec/16	15	14.73	14.95	15.19(-0.07)	15.03(-0.13)	14.98(0.13)	15.05	0.9	12	57(3.9)	50	[-5]	[5]	[11]	-47	15	UR	0.4	SmallShort?	(-10)	10	20	15	20	-0.7,21	63
30	Dec/16	14	14.73	14.95	15.2(-0.13)	15.05(-0.13)	14.96(-0.07)	15.01	0.8	12	53(1.2)	25	[-10]	[-11]	[8]	-67	-15	RG	0.3	Wait	(-5)	-5	20	11	-7	-1,8	63

31	Dec/16	13	14.73	14.95	15.22(-0.07)	15.07(-0.13)	14.97(-0.2)	14.97	0.7	12	52(2.3)	40	[-5]	[-20]	[6]	-82	-138	RG	0	Wait	(-10)	-15	20	8	-20	-1.4,3	63
32	Dec/16	12	14.73	14.95	15.23(-0.13)	15.09(-0.2)	15(-0.33)	14.93	0.6	12	50(4)	-10	[-10]	[-33]	[-1]	-93	-151	DT	-0.4	OpenShort	(-10)	-25	0	2	-20	-1.7,0	63
33	Dec/16	11	14.73	14.95	15.25(-0.13)	15.12(-0.33)	15.05(-0.27)	14.93	0.6	12	46(5.3)	-20	[-10]	[-34]	[-9]	-100	-147	DT	-0.8	HoldShort	(-10)	-20	-15	-9	-20	-2,0	63
34	Dec/16	10	14.73	14.95	15.27(-0.07)	15.17(-0.26)	15.09(-0.33)	14.96	0.7	12	40(5.2)	0	[-5]	[-34]	[-20]	-105	-212	RG	-0.9	SmallLong	(-5)	-25	-44	-13	-20	-2.2,0	63
35	Dec/16	9	14.73	14.95	15.27(0)	15.21(-0.26)	15.14(-0.13)	15.05	0.9	12	35(-4.5)	30	[0]	[-18]	[-17]	-98	-184	DR	-0.7	HoldShort?	(-10)	-10	-49	-12	13	-1.9,0	63

36	Dec/15	15	14.68	14.93	15.28(0.13)	15.25(-0.2)	15.16(-0.07)	15.15	1.2	16	40(-2.1)	50	[10]	[-8]	[-4]	-73	-240	DR	-0.1	OpenShort?	(10)	-5	0	-11	-20	-0.9,0	64
37	Dec/15	14	14.68	14.93	15.26(0.07)	15.28(-0.26)	15.17(-0.13)	15.15	1.2	16	42(-4.3)	50	[5]	[-16]	[-7]	-67	-175	DR	-0.1	OpenShort	(5)	-10	-5	-16	-20	-0.7,1	64
38	Dec/15	13	14.68	14.93	15.25(0.07)	15.32(-0.2)	15.19(-0.33)	15.16	1.3	16	46(-4)	50	[5]	[-29]	[-10]	-62	-217	DR	-0.2	OpenShort	(5)	-25	-15	-20	-20	-0.5,1	64
39	Dec/15	12	14.68	14.93	15.24(0.13)	15.32(0)	15.24(-0.26)	15.19	1.3	16	50(-3.6)	50	[10]	[-15]	[-8]	-41	-228	DR	-0.3	OpenShort	(10)	-20	5	-24	-20	-0.3,17	64
40	Dec/15	11	14.68	14.93	15.22(0.07)	15.35(-0.13)	15.28(-0.39)	15.18	1.3	16	54(-2.7)	30	[5]	[-31]	[-12]	-19	-201	DR	-0.5	OpenShort	(5)	-30	-10	-28	-20	-0.2,36	64

41	Dec/15	10	14.68	14.93	15.21(0.07)	15.37(-0.07)	15.34(-0.32)	15.2	1.4	16	56(-0.9)	35	[5]	[-23]	[-14]	-1	-164	DR	-0.7	OpenShort	(10)	-24	-19	-22	-20	-0,49	64
42	Dec/15	9	14.68	14.93	15.2(0.07)	15.37(0)	15.39(-0.32)	15.24	1.5	16	57(-0.6)	25	[5]	[-21]	[-36]	31	-124	DR	-0.7	OpenShort?	(5)	-24	-81	-19	-20	0.2,76	64
43	Dec/14	15	14.61	14.9	15.19(0.07)	15.38(0.13)	15.44(-0.06)	15.41	2	19	58(5.1)	50	[5]	[6]	[1]	65	54	UT	-0.1	OpenLong?	(10)	-5	15	-8	-20	1,90	76
44	Dec/14	14	14.61	14.9	15.18(0.13)	15.36(0.07)	15.45(0.13)	15.38	1.9	19	53(1.2)	50	[10]	[19]	[-17]	66	29	CR	-0.3	HoldShort	(5)	10	-48	-10	6	0.9,93	76
45	Dec/14	13	14.61	14.9	15.16(0.13)	15.35(0.33)	15.43(0.26)	15.48	2.1	19	52(2.9)	50	[10]	[39]	[4]	87	143	UT	0.2	OpenLong	(15)	20	14	-4	0	1.5,99	76

46	Dec/14	12	14.61	14.9	15.14(0.13)	15.3(0.39)	15.39(0.2)	15.45	2	19	49(2.9)	50	[10]	[37]	[-3]	89	116	CR	0.3	OpenShort	(10)	15	-10	3	0	1.6,99	76
47	Dec/14	11	14.61	14.9	15.12(0.13)	15.24(0.33)	15.36(0.2)	15.47	2.1	19	46(4.6)	50	[10]	[35]	[2]	95	146	UT	0.6	OpenLong	(10)	15	4	1	0	1.9,97	76
48	Dec/14	10	14.61	14.9	15.1(0.2)	15.19(0.4)	15.33(0.33)	15.46	2.1	19	41(2.5)	50	[15]	[49]	[39]	100	117	UT	0.8	HoldLong	(10)	25	92	33	20	2.1,97	76
49	Dec/13	15	14.53	14.83	15.07(0.2)	15.13(0.27)	15.33(0)	15.27	1.9	20	39(-1.7)	50	[15]	[19]	[-2]	80	-78	CR	-0.1	OpenShort?	(10)	0	-24	27	19	1.3,97	77
50	Dec/13	14	14.53	14.83	15.04(0.13)	15.09(0.27)	15.28(0.53)	15.32	2	20	40(0.9)	50	[10]	[58]	[14]	93	193	UT	0.2	HoldLong	(15)	41	10	31	20	1.7,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI