Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



SVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Short VIX Short-Term Futures)


One month low (close): $55.8700      One month high (close): $58.9400

SVXY Daily Change: 1.5%   Daily StdDev 1.32%   SVXY EMA_5_Trend: 0.45%   10Minute StdDev: $0.823

Latest Price :  $58.21(1.5%)

Tue. Dec 27, 2022($0.6)   Fri. Dec 23, 2022($0.9)   Thu. Dec 22, 2022($0.8)   Wed. Dec 21, 2022($0.6)   Tue. Dec 20, 2022($0.2)   Mon. Dec 19, 2022($0.6)   Fri. Dec 16, 2022($0.8)   Thu. Dec 15, 2022($0.7)  

SVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.65%(56%)   Avg negative next hour return: -0.97%(44%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/239   57.46  57.77  58.02(-0.02 57.83(-0.29 56.97(-0.2557.3-0.2    5103(0.2)40[-2][-29][12]-53-164RG0.4Wait?    (-4)-192913-2-0.9,2051

Daily Trend: %
Up Forces: 57.46(daily_ema_20 0.28%)   57.77(daily_ema_10 0.82%)  
Down Forces:
Support Levels:
Resistance Levels: 57.83(weak_hourly_sma_10 0.92%)   58.02(weak_hourly_sma_20 1.26%)  
 
2Dec/2215   57.39  57.61  58.03(-0.02 58(-0.34 57.11(-0.5757.07-0.4    2103(2)25[-2][-56][26]-71-297RG-0Wait?    (-2)-4395-14-20-1.2,945
3Dec/2214   57.39  57.61  58.04(-0.1 58.2(-0.44 57.44(-0.8656.34-1.3    2101(11)-50[-7][-81][-17]-97-405DT-1.4OpenShort    (-7)-630-36-20-2.1,645
4Dec/2213   57.39  57.61  58.1(-0.12 58.46(-0.37 57.94(-0.8956.34-1.3    290(14.5)-50[-9][-81][-82]-92-403DT-2.2OpenShort    (-7)-65-180-49-20-2.4,1845
5Dec/2211   57.39  57.61  58.17(-0.02 58.68(-0.02 58.46(-0.3657.760.5    275(0.3)-20[-2][-27][-25]-28-140DT-1.2OpenShort    (0)-26-38-32-20-0.7,4045
 
6Dec/2210   57.39  57.61  58.18(0.03 58.69(0.02 58.67(-0.3458.060.8    275(-0.8)-30[2][-23][-37]10-135DR-1OpenShort    (0)-25-81-22-20-0.2,6545
7Dec/229   57.39  57.61  58.16(0.1 58.68(0.14 58.87(-0.1558.711.7    276(-0.5)10[7][-4][-9]55-47DR-0.3OpenShort?    (7)-11-12-11-200.9,8245
8Dec/2115   57.38  57.6  58.1(0.12 58.6(0.21 58.96(-0.0358.811.8    776(1.3)50[9][10][-6]67-9CR-0.2HoldShort?    (9)-2-12-10-81.2,8754
9Dec/2114   57.38  57.6  58.03(0.17 58.48(0.24 58.98(0.1458.911.9    775(-1.8)50[13][26][-4]769CR-0.1OpenShort    (10)11-6-11-31.4,9154
10Dec/2113   57.38  57.6  57.93(0.17 58.34(0.22 58.9(0.3258.962    777(2.7)50[13][39][-1]8885CR0.1OpenShort    (14)24-9-6201.7,9554
 
11Dec/2112   57.38  57.6  57.83(0.23 58.21(0.28 58.71(0.3959.032    774(-1.9)50[17][47][-0]9873UT0.5HoldLong    (12)30-111202,9854
12Dec/2111   57.38  57.6  57.7(0.24 58.05(0.29 58.48(0.4559.122.1    776(2.8)50[18][52][17]108117UT1HoldLong    (18)343111202.3,10054
13Dec/2110   57.38  57.6  57.56(0.23 57.88(0.26 58.22(0.4358.871.8    773(3.6)50[17][50][24]105103UT1.1HoldLong    (18)334614202.2,10054
14Dec/219   57.38  57.6  57.43(0.17 57.73(0.12 57.97(0.3558.51.4    770(1.8)50[13][37][26]95104UT0.9OpenLong?    (14)275513201.9,9754
15Dec/2015   57.25  57.36  57.33(0.07 57.73(0)  57.77(0.0958.061.1    568(-3.1)50[5][10][12]7681UT0.5HoldLong?    (10)7219201.3,9353
 
16Dec/2014   57.25  57.36  57.29(0.07 57.66(0.03 57.72(0.1757.890.9    571(2.2)50[5][17][6]6471UT0.3OpenLong    (5)1379201.1,8653
17Dec/2013   57.25  57.36  57.25(0.1 57.64(0.07 57.62(0.1657.830.8    569(0.1)50[8][18][10]5538UT0.4OpenLong    (5)12260141.1,7753
18Dec/2012   57.25  57.36  57.19(0.09 57.6(0.03 57.53(0.0557.630.5    569(-0.6)50[7][8][8]50-1UT0.2OpenLong    (7)4227-50.9,7753
19Dec/2011   57.25  57.36  57.14(0.04 57.58(0.1 57.5(-0.0957.460.3    569(0.9)0[3][-1][-16]38-4DR-0.1OpenShort    (7)-7-391-200.6,7353
20Dec/2010   57.25  57.36  57.12(0.04 57.52(0.12 57.55(-0.0957.770.7    568(2.5)45[3][-0][16]5546UT0.4OpenLong    (4)-746221.3,7253
 
21Dec/209   57.25  57.36  57.1(-0.04 57.45(0.17 57.6(-0.0957.410.2    566(-2.4)-15[-3][0][-4]3068DT-0.4OpenShort?    (2)-74-13-200.6,6553
22Dec/1915   57.13  57.27  57.12(-0.05 57.35(0.19 57.65(-0.0557.380.3    568(1.9)-20[-4][3][-8]3590RG-0.5Wait?    (-4)-4-9-13-200.5,7258
23Dec/1914   57.13  57.27  57.15(-0.1 57.24(0.18 57.65(0) 57.450.4    566(-8.8)-50[-8][5][-14]49153RG-0.4Wait    (-4)0-392-190.6,8458
24Dec/1913   57.13  57.27  57.21(-0.03 57.14(0.25 57.68(0.3357.760.8    575(-3.4)5[-2][34][-5]68215RG0.1Wait    (-5)25-3016200.9,9558
25Dec/1912   57.13  57.27  57.23(-0.07 57(0.14 57.49(0.33581.1    579(-8.6)20[-5][29][26]75286UR0.8SmallShort    (-2)254327201.2,9558
 
26Dec/1911   57.13  57.27  57.27(-0.09 56.92(0.11 57.3(0.4657.660.6    587(-6.6)25[-7][37][15]44280UR0.5SmallShort    (-7)341529200.5,8158
27Dec/1910   57.13  57.27  57.32(-0.1 56.86(0.14 57.04(0.3957.540.5    594(-6.2)25[-8][33][15]20243UR0.7SmallShort    (-7)292224200.3,6258
28Dec/199   57.13  57.27  57.38(-0.1 56.78(0.14 56.82(0.3957.370.3    5100(-6.2)35[-8][33][28]-6203UR0.7SmallShort?    (-7)29612520-0,4458
29Dec/1615   57  57.28  57.44(-0.07 56.7(-0.04 56.6(0.1456.89-0.1    4106(15.3)20[-5][7][-1]-437RG0.3Wait?    (-12)10-191420-0.6,2257
30Dec/1614   57  57.28  57.48(-0.02 56.72(-0.05 56.52(-0.0557.040    491(0.3)50[-2][-7][35]-51-72RG0.6Wait    (-5)-487920-0.5,1257
 
31Dec/1613   57  57.28  57.49(-0.05 56.75(-0.25 56.55(-0.2356.37-0.7    491(3)5[-4][-28][2]-82-198RG-0.2Wait    (-5)-175-34-1.3,157
32Dec/1612   57  57.28  57.52(-0.07 56.89(-0.32 56.68(-0.1256.33-0.7    488(4.5)-15[-5][-23][-5]-85-169DT-0.4OpenShort    (-4)-9-7-11-11-1.4,057
33Dec/1611   57  57.28  57.56(-0.1 57.07(-0.37 56.75(-0.0956.38-0.7    483(5)-25[-8][-23][-5]-79-131DT-0.5OpenShort    (-5)-7-12-4-9-1.5,957
34Dec/1610   57  57.28  57.62(-0.14 57.28(-0.3 56.8(-0.2156.47-0.6    478(4.2)-50[-10][-30][-33]-74-111DT-0.4OpenShort    (-7)-16-933-20-1.6,1657
35Dec/169   57  57.28  57.7(0.03 57.45(-0.28 56.92(-0.0557.20.2    474(-2.2)45[2][-14][10]-52-132RG0.4Wait?    (-7)-419820-0.7,1657
 
36Dec/1515   56.89  57.43  57.68(0.03 57.61(-0.28 56.95(-0.2357.050.1    876(8.4)50[2][-27][17]-66-199RG0.1Wait?    (2)-1757-7-7-0.9,751
37Dec/1514   56.89  57.43  57.66(-0.02 57.77(-0.35 57.08(-0.5456.61-0.3    868(1.3)5[-2][-54][-10]-82-298RG-0.6Wait    (-2)-40-3-22-20-1.4,351
38Dec/1513   56.89  57.43  57.67(-0.02 57.97(-0.38 57.39(-0.6656.63-0.2    866(0.7)5[-2][-64][-33]-75-328RG-1SmallLong    (0)-49-61-31-20-1.4,1051
39Dec/1512   56.89  57.43  57.68(0.05 58.19(-0.1 57.77(-0.457.110.2    866(-3.2)20[4][-33][-24]-44-253DR-0.9OpenShort    (2)-30-33-27-20-0.8,2651
40Dec/1511   56.89  57.43  57.65(0.09 58.25(0.03 58(-0.4857.370.4    869(-3.4)35[7][-33][-30]-15-265DR-0.8OpenShort    (5)-36-50-27-20-0.4,4551
 
41Dec/1510   56.89  57.43  57.6(0.07 58.23(0.14 58.28(-0.2957.770.8    872(-1.2)20[5][-15][-22]19-115DR-0.6OpenShort    (9)-22-38-16-200.2,6451
42Dec/159   56.89  57.43  57.56(0.1 58.15(0.17 58.45(-0.1958.071.1    873(-0.5)25[8][-6][-23]38-62DR-0.5OpenShort?    (7)-14-50-19-200.6,7351
43Dec/1415   56.76  57.51  57.5(0.16 58.05(0.16 58.56(-0.0758.471.4    1574(9.8)50[12][7][8]65-11UT-0.1OpenLong?    (10)-526-10151.2,8559
44Dec/1414   56.76  57.51  57.41(0.1 57.96(0.02 58.6(0.1758.261.2    1564(1.6)45[8][19][-22]6787CR-0.4HoldShort    (10)13-69-11201.1,8959
45Dec/1413   56.76  57.51  57.35(0.17 57.95(0.36 58.5(0.5558.821.7    1563(5.8)50[13][64][11]95224UT0.4OpenLong    (12)4326-1201.9,9759
 
46Dec/1412   56.76  57.51  57.25(0.14 57.74(0.33 58.18(0.5758.611.5    1557(5.7)50[11][63][5]95243UT0.6OpenLong    (12)45-216201.9,9759
47Dec/1411   56.76  57.51  57.17(0.14 57.55(0.31 57.85(0.5258.631.5    1551(7.3)50[11][59][7]99249UT1.2OpenLong    (12)41-1131202.3,9159
48Dec/1410   56.76  57.51  57.09(0.14 57.37(0.35 57.55(0.458.721.6    1544(12.4)50[11][51][54]99248UT2.2OpenLong    (12)3212533203,7459
49Dec/1315   56.49  57.34  57.01(0.07 57.17(0.23 57.32(-0.1257.730.9    1431(4.4)50[6][3][27]4822UT1.1OpenLong?    (4)-96616201.9,5059
50Dec/1314   56.49  57.34  56.97(0.02 57.04(0.11 57.39(0.1657.210.5    1427(0.4)50[2][20][11]562UT-0.5OpenLong    (2)13342-90.7,3759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA