|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.1900 One month high (close): $29.5000
SIL Daily Change: 1.09% Daily StdDev 2.91% SIL EMA_5_Trend: 0.46% 10Minute StdDev: $0.3572
Latest Price : $28.77(1.09%) | Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 28.46 | 28.39 | 28.4(-0.04) | 28.15(-0.21) | 28.04(0.14) | 28.16 | -0.5 | | 0 | 54(0.5) | 10 | [-1] | [1] | [4] | -32 | -1 | UR | 0.4 | SmallShort? | | (-1) | 5 | -15 | 24 | 20 | -0.7,36 | 53 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces: 28.39(daily_ema_10 0.82%) 28.46(daily_ema_20 1.07%)
Down Forces: 28.15(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 28.4(weak_hourly_sma_20 0.85%)
|
| | | 2 | Dec/22 | 15 | 28.45 | 28.36 | 28.41(-0.04) | 28.21(-0.18) | 28(0.18) | 28.29 | -0.3 | | -1 | 53(0.7) | 35 | [-1] | [2] | [20] | -37 | 51 | UR | 0.9 | SmallShort? | | (-1) | 6 | 37 | 14 | 20 | -0.4,23 | 43 | | 3 | Dec/22 | 14 | 28.45 | 28.36 | 28.42(-0.04) | 28.26(-0.32) | 27.95(-0.21) | 27.98 | -0.7 | | -1 | 52(1.4) | 10 | [-1] | [-13] | [8] | -76 | -165 | RG | 0.1 | Wait | | (-4) | -7 | 29 | -2 | -11 | -1.3,7 | 43 | | 4 | Dec/22 | 13 | 28.45 | 28.36 | 28.43(0.07) | 28.35(-0.35) | 28.01(-0.39) | 27.74 | -1.1 | | -1 | 51(-10.7) | -15 | [2] | [-19] | [-19] | -105 | -410 | DR | -0.8 | HoldShort | | (-2) | -13 | -28 | -16 | -20 | -2.2,0 | 43 | | 5 | Dec/22 | 12 | 28.45 | 28.36 | 28.41(0.11) | 28.45(-0.32) | 28.12(-0.5) | 27.98 | -0.7 | | -1 | 62(-9) | 0 | [4] | [-21] | [-10] | -78 | -389 | DR | -0.4 | HoldShort | | (5) | -17 | -7 | -21 | -20 | -1.1,0 | 43 | | | | |
| 6 | Dec/22 | 11 | 28.45 | 28.36 | 28.38(0.11) | 28.54(-0.24) | 28.26(-0.56) | 28.04 | -0.7 | | -1 | 71(-5.2) | 0 | [4] | [-22] | [-10] | -69 | -375 | DR | -0.5 | OpenShort | | (5) | -19 | 0 | -26 | -20 | -0.8,1 | 43 | | 7 | Dec/22 | 10 | 28.45 | 28.36 | 28.35(0.11) | 28.61(-0.14) | 28.42(-0.49) | 28.04 | -0.7 | | -1 | 76(-4.4) | -25 | [4] | [-18] | [-23] | -58 | -346 | DR | -0.8 | OpenShort | | (2) | -16 | -28 | -39 | -20 | -0.6,7 | 43 | | 8 | Dec/22 | 9 | 28.45 | 28.36 | 28.32(0.11) | 28.65(-0.07) | 28.56(-0.42) | 28.28 | -0.3 | | -1 | 80(-3.9) | -20 | [4] | [-15] | [-11] | -16 | -228 | DR | -0.6 | OpenShort? | | (5) | -14 | 2 | -30 | -20 | -0.1,37 | 43 | | 9 | Dec/22 | 20 | 28.45 | 28.36 | 28.29(0.07) | 28.67(-0.03) | 28.68(-0.35) | 28.26 | -0.3 | | -1 | 84(-2) | -45 | [2] | [-12] | [-27] | 10 | -168 | DR | -0.8 | OpenShort | | (5) | -12 | -50 | -22 | -20 | -0.1,62 | 43 | | 10 | Dec/21 | 15 | 28.46 | 28.4 | 28.27(0.14) | 28.68(0.07) | 28.78(-0.14) | 28.69 | 0.4 | | -0 | 86(2.1) | -15 | [5] | [-2] | [-6] | 60 | -29 | DR | -0.2 | OpenShort? | | (6) | -5 | -10 | -8 | -10 | 0.8,90 | 44 | | | | |
| 11 | Dec/21 | 14 | 28.46 | 28.4 | 28.23(0.14) | 28.66(0.14) | 28.82(0.07) | 28.78 | 0.5 | | -0 | 84(2.4) | 0 | [5] | [6] | [-2] | 73 | 69 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -3 | -7 | 1,98 | 44 | | 12 | Dec/21 | 13 | 28.46 | 28.4 | 28.19(0.14) | 28.62(0.1) | 28.8(0.24) | 28.81 | 0.5 | | -0 | 82(2.5) | 5 | [5] | [11] | [-0] | 77 | 141 | RG | 0 | Wait | | (5) | 8 | -6 | -5 | 20 | 1.2,97 | 44 | | 13 | Dec/21 | 12 | 28.46 | 28.4 | 28.15(0.21) | 28.59(0.25) | 28.73(0.24) | 28.86 | 0.6 | | -0 | 79(3.3) | 30 | [7] | [14] | [3] | 83 | 98 | UT | 0.3 | OpenLong | | (6) | 8 | 10 | -3 | 7 | 1.4,98 | 44 | | 14 | Dec/21 | 11 | 28.46 | 28.4 | 28.09(0.18) | 28.52(0.53) | 28.66(0.24) | 28.77 | 0.5 | | -0 | 76(2.4) | 15 | [6] | [18] | [-6] | 83 | 119 | CR | 0.2 | OpenShort | | (6) | 8 | -9 | 1 | -20 | 1.4,98 | 44 | | 15 | Dec/21 | 10 | 28.46 | 28.4 | 28.04(0.25) | 28.37(0.57) | 28.59(0.35) | 28.85 | 0.6 | | -0 | 73(5.9) | 45 | [8] | [23] | [5] | 92 | 126 | UT | 0.6 | OpenLong | | (8) | 12 | 15 | 3 | -7 | 1.7,99 | 44 | | | | |
| 16 | Dec/21 | 9 | 28.46 | 28.4 | 27.97(0.14) | 28.21(0.43) | 28.49(0.18) | 28.72 | 0.4 | | -0 | 68(4.4) | 30 | [5] | [14] | [14] | 92 | 176 | UT | 0.5 | OpenLong? | | (6) | 6 | 28 | 4 | 20 | 1.7,99 | 44 | | 17 | Dec/20 | 15 | 28.44 | 28.42 | 27.93(0.14) | 28.09(0.32) | 28.44(-0.04) | 28.48 | 0.1 | | 1 | 63(3.1) | 10 | [5] | [6] | [-1] | 80 | 52 | CR | 0.1 | OpenShort? | | (5) | -1 | -2 | -4 | 10 | 1.4,95 | 50 | | 18 | Dec/20 | 14 | 28.44 | 28.42 | 27.89(0.14) | 28(0.32) | 28.45(0.25) | 28.5 | 0.1 | | 1 | 60(3.8) | 35 | [5] | [15] | [9] | 84 | 144 | UT | 0.1 | OpenLong | | (5) | 8 | 14 | -6 | 20 | 1.6,94 | 50 | | 19 | Dec/20 | 13 | 28.44 | 28.42 | 27.85(0.11) | 27.91(0.22) | 28.38(0.82) | 28.38 | -0.1 | | 1 | 56(3.2) | 35 | [4] | [32] | [3] | 80 | 287 | UT | 0 | OpenLong | | (5) | 27 | -6 | -2 | 20 | 1.5,92 | 50 | | 20 | Dec/20 | 12 | 28.44 | 28.42 | 27.82(0.11) | 27.85(0.18) | 28.15(0.79) | 28.43 | -0 | | 1 | 53(4.7) | 45 | [4] | [31] | [11] | 91 | 311 | UT | 0.8 | OpenLong | | (4) | 26 | 0 | 18 | 20 | 1.8,96 | 50 | | | | |
| 21 | Dec/20 | 11 | 28.44 | 28.42 | 27.79(0.14) | 27.8(0.14) | 27.93(0.65) | 28.43 | -0 | | 1 | 48(5.5) | 50 | [5] | [25] | [20] | 101 | 254 | UT | 1.6 | HoldLong | | (4) | 22 | -9 | 71 | 20 | 2.1,98 | 50 | | 22 | Dec/20 | 10 | 28.44 | 28.42 | 27.75(0.14) | 27.76(0.25) | 27.75(0.76) | 28.51 | 0.1 | | 1 | 43(11.1) | 50 | [5] | [31] | [37] | 87 | 321 | UT | 2.8 | OpenLong | | (6) | 25 | 43 | 66 | 20 | 2.8,67 | 50 | | 23 | Dec/20 | 9 | 28.44 | 28.42 | 27.71(0.04) | 27.69(0.11) | 27.54(0.36) | 28.14 | -0.5 | | 1 | 32(2.1) | 35 | [1] | [14] | [50] | 36 | 211 | UT | 3 | OpenLong? | | (2) | 12 | 112 | 39 | 20 | 2.1,33 | 50 | | 24 | Dec/19 | 15 | 28.39 | 28.39 | 27.7(-0.18) | 27.66(-0.18) | 27.44(-0.4) | 27.22 | -1.7 | | -1 | 30(5.3) | -50 | [-6] | [-19] | [-14] | -113 | -88 | DT | -1.2 | HoldShort? | | (-5) | -13 | -15 | -16 | -20 | -2.5,0 | 51 | | 25 | Dec/19 | 14 | 28.39 | 28.39 | 27.75(-0.25) | 27.71(-0.11) | 27.55(-0.47) | 27.34 | -1.5 | | -1 | 24(-14.3) | -50 | [-8] | [-21] | [-17] | -110 | -14 | DT | -1.3 | CloseShort | | (-5) | -16 | -20 | -25 | -20 | -2.4,0 | 51 | | | | |
| 26 | Dec/19 | 13 | 28.39 | 28.39 | 27.82(-0.22) | 27.74(-0.07) | 27.68(-0.36) | 27.51 | -1.3 | | -1 | 39(-8.1) | -50 | [-7] | [-16] | [-9] | -80 | 23 | DT | -0.6 | HoldShort | | (-7) | -12 | -6 | -21 | -20 | -1.2,0 | 51 | | 27 | Dec/19 | 12 | 28.39 | 28.39 | 27.88(-0.25) | 27.76(-0.07) | 27.78(-0.25) | 27.56 | -1.2 | | -1 | 47(-10.4) | -50 | [-8] | [-13] | [-6] | -65 | 81 | DT | -0.7 | OpenShort | | (-8) | -8 | -4 | -19 | -20 | -1,10 | 51 | | 28 | Dec/19 | 11 | 28.39 | 28.39 | 27.95(-0.25) | 27.78(-0.07) | 27.85(-0.18) | 27.59 | -1.2 | | -1 | 57(-6.9) | -50 | [-8] | [-10] | [-12] | -35 | 79 | DT | -0.7 | OpenShort | | (-8) | -6 | -20 | -7 | -20 | -0.9,38 | 51 | | 29 | Dec/19 | 10 | 28.39 | 28.39 | 28.02(-0.21) | 27.78(0) | 27.9(0.11) | 27.76 | -0.9 | | -1 | 64(-5) | -45 | [-7] | [1] | [-7] | -16 | 149 | RG | -0.3 | Wait | | (-7) | 4 | -26 | 12 | 0 | -0.6,49 | 51 | | 30 | Dec/19 | 9 | 28.39 | 28.39 | 28.08(-0.14) | 27.8(0.11) | 27.87(0.25) | 27.98 | -0.6 | | -1 | 69(-3.9) | -20 | [-5] | [8] | [3] | -7 | 166 | UR | 0.2 | SmallShort? | | (-6) | 8 | -6 | 20 | 20 | -0.2,48 | 51 | | | | |
| 31 | Dec/16 | 15 | 28.4 | 28.51 | 28.12(-0.18) | 27.77(0.11) | 27.8(0.25) | 28.03 | -0.5 | | 1 | 73(-6.8) | 0 | [-6] | [8] | [13] | -14 | 215 | UR | 0.5 | SmallShort? | | (-5) | 8 | 16 | 21 | 20 | -0.2,41 | 59 | | 32 | Dec/16 | 14 | 28.4 | 28.51 | 28.17(-0.18) | 27.74(0.04) | 27.73(0.11) | 27.9 | -0.7 | | 1 | 80(-4.2) | 0 | [-6] | [2] | [10] | -53 | 112 | UR | 0.3 | SmallShort | | (-7) | 4 | 19 | 9 | 20 | -0.5,10 | 59 | | 33 | Dec/16 | 13 | 28.4 | 28.51 | 28.22(-0.25) | 27.73(-0.04) | 27.73(0) | 27.74 | -1 | | 1 | 84(-2.7) | -5 | [-8] | [-4] | [6] | -67 | 85 | RG | 0.1 | Wait | | (-8) | 0 | 12 | 4 | 18 | -0.8,3 | 59 | | 34 | Dec/16 | 12 | 28.4 | 28.51 | 28.29(-0.25) | 27.74(-0.14) | 27.7(-0.14) | 27.64 | -1.1 | | 1 | 87(0.6) | -25 | [-8] | [-10] | [-1] | -78 | -12 | DT | -0.1 | HoldShort | | (-9) | -5 | -5 | 1 | 4 | -1.1,0 | 59 | | 35 | Dec/16 | 11 | 28.4 | 28.51 | 28.36(-0.25) | 27.78(-0.43) | 27.74(-0.04) | 27.68 | -1.1 | | 1 | 86(0.7) | -20 | [-8] | [-12] | [3] | -79 | 5 | DP | -0.1 | OpenShort | | (-7) | -1 | -6 | 2 | 20 | -1.2,1 | 59 | | | | |
| 36 | Dec/16 | 10 | 28.4 | 28.51 | 28.43(-0.25) | 27.9(-0.32) | 27.75(0.04) | 27.73 | -1 | | 1 | 85(-0.4) | -15 | [-8] | [-7] | [2] | -79 | 14 | DP | -0 | OpenShort | | (-8) | 1 | -1 | 1 | 20 | -1.2,1 | 59 | | 37 | Dec/16 | 9 | 28.4 | 28.51 | 28.5(-0.14) | 27.99(-0.46) | 27.74(-0.07) | 27.74 | -1 | | 1 | 86(4.1) | 0 | [-5] | [-12] | [4] | -80 | -146 | RG | 0 | Wait? | | (-9) | -2 | 2 | 4 | 20 | -1.3,3 | 59 | | 38 | Dec/15 | 15 | 28.36 | 28.65 | 28.54(-0.11) | 28.12(-0.46) | 27.76(-0.11) | 27.72 | -0.9 | | 1 | 82(10.9) | -10 | [-4] | [-14] | [-3] | -85 | -205 | DT | -0.1 | OpenShort? | | (-5) | -4 | -12 | 5 | -4 | -1.5,3 | 47 | | 39 | Dec/15 | 14 | 28.36 | 28.65 | 28.57(-0.07) | 28.25(-0.35) | 27.79(-0.14) | 27.82 | -0.7 | | 1 | 71(3) | 10 | [-2] | [-13] | [1] | -82 | -224 | RG | 0.1 | Wait | | (-3) | -5 | 8 | 7 | -20 | -1.4,3 | 47 | | 40 | Dec/15 | 13 | 28.36 | 28.65 | 28.59(-0.14) | 28.35(-0.39) | 27.83(-0.75) | 27.75 | -0.8 | | 1 | 68(5.2) | -35 | [-5] | [-35] | [-4] | -92 | -338 | DT | -0.2 | OpenShort | | (-3) | -25 | 4 | -2 | -20 | -1.7,1 | 47 | | | | |
| 41 | Dec/15 | 12 | 28.36 | 28.65 | 28.63(-0.1) | 28.46(-0.45) | 28.04(-0.71) | 27.72 | -0.9 | | 1 | 63(6.1) | -35 | [-3] | [-34] | [-11] | -100 | -399 | DT | -0.7 | HoldShort | | (-5) | -24 | -6 | -12 | -20 | -2,0 | 47 | | 42 | Dec/15 | 11 | 28.36 | 28.65 | 28.66(-0.1) | 28.59(-0.45) | 28.24(-0.88) | 27.77 | -0.8 | | 1 | 56(6.2) | -35 | [-3] | [-40] | [-19] | -103 | -431 | DT | -1.1 | HoldShort | | (-3) | -30 | -11 | -38 | -20 | -2.1,0 | 47 | | 43 | Dec/15 | 10 | 28.36 | 28.65 | 28.69(-0.1) | 28.72(-0.45) | 28.49(-0.77) | 27.86 | -0.7 | | 1 | 50(6) | -35 | [-3] | [-36] | [-23] | -86 | -384 | DT | -1.7 | OpenShort | | (-3) | -26 | -23 | -32 | -20 | -2.2,19 | 47 | | 44 | Dec/15 | 9 | 28.36 | 28.65 | 28.72(-0.14) | 28.85(-0.28) | 28.71(-0.59) | 28.06 | -0.4 | | 1 | 44(5) | -45 | [-5] | [-27] | [-43] | -65 | -239 | DT | -2 | OpenShort? | | (-1) | -20 | -85 | -35 | -20 | -2,35 | 47 | | 45 | Dec/14 | 15 | 28.37 | 28.84 | 28.76(-0.03) | 28.93(-0.1) | 28.71(0) | 28.8 | 0.6 | | 5 | 39(-0.3) | 20 | [-1] | [-2] | [-0] | 12 | 40 | RG | -0.3 | Wait? | | (-1) | 0 | 9 | -6 | -20 | 0.1,59 | 50 | | | | |
| 46 | Dec/14 | 14 | 28.37 | 28.84 | 28.77(-0.07) | 28.96(-0.14) | 28.88(-0.21) | 28.72 | 0.5 | | 5 | 40(-1.5) | -20 | [-2] | [-10] | [-12] | 11 | -2 | DT | -0.5 | OpenShort | | (-1) | -7 | -31 | -4 | -17 | -0.2,66 | 50 | | 47 | Dec/14 | 13 | 28.37 | 28.84 | 28.79(-0.07) | 29(0.14) | 28.94(-0.03) | 28.99 | 0.8 | | 5 | 41(-2.8) | -5 | [-2] | [1] | [-2] | 40 | 137 | RG | 0.2 | Wait | | (-1) | -1 | 1 | 5 | -20 | 0.7,72 | 50 | | 48 | Dec/14 | 12 | 28.37 | 28.84 | 28.81(-0.03) | 28.96(0.24) | 28.95(-0.1) | 28.98 | 0.8 | | 5 | 44(-2) | 10 | [-1] | [1] | [2] | 29 | 66 | UR | 0.1 | SmallShort | | (-2) | -3 | 12 | 10 | -20 | 0.5,66 | 50 | | 49 | Dec/14 | 11 | 28.37 | 28.84 | 28.81(0) | 28.89(0.17) | 28.98(-0.03) | 28.88 | 0.7 | | 5 | 46(0) | 25 | [0] | [2] | [0] | 24 | 11 | UT | -0.3 | OpenLong | | (-2) | -1 | 6 | 8 | -20 | 0.2,69 | 50 | | 50 | Dec/14 | 10 | 28.37 | 28.84 | 28.81(0) | 28.84(0.14) | 28.99(-0.14) | 28.83 | 0.6 | | 5 | 46(0) | 10 | [0] | [-2] | [-9] | 24 | -36 | DR | -0.5 | OpenShort | | (0) | -5 | -25 | 8 | -20 | 0,74 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|