|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.7600 One month high (close): $131.5700
SDY Daily Change: 0.71% Daily StdDev 1.39% SDY EMA_5_Trend: 0.24% 10Minute StdDev: $0.811
Latest Price : $125.69(0.71%) | Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($1.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 127.78 | 126.2 | 124.52(0.03) | 124.36(-0.06) | 123.92(0.11) | 124.76 | -1.2 | | -9 | 31(-0.3) | -5 | [2] | [5] | [14] | 4 | 17 | RG | 1.1 | SmallShort? | | (3) | 8 | 21 | 28 | 20 | 0.3,46 | 37 | Sample size 41 Avg positive next hour return: 0.68%(41%) Avg negative next hour return: -0.4%(59%)
Daily Trend: %
Up Forces:
Down Forces: 124.36(hourly_sma_10 -0.32%)
Support Levels: 124.52(weak_hourly_sma_20 -0.19%)
Resistance Levels: 126.2(daily_ema_10 1.15%) 127.78(daily_ema_20 2.42%)
|
| | | 2 | Dec/22 | 15 | 128.05 | 126.43 | 124.48(0.05) | 124.43(-0.09) | 123.79(0.02) | 124.38 | -1.5 | | -10 | 31(-1.7) | -5 | [4] | [-3] | [17] | -29 | -58 | RG | 0.8 | SmallShort? | | (1) | 1 | 44 | 8 | 18 | -0.1,24 | 28 | | 3 | Dec/22 | 14 | 128.05 | 126.43 | 124.42(0.01) | 124.54(-0.17) | 123.77(-0.15) | 123.59 | -1.8 | | -10 | 33(-0.4) | -40 | [1] | [-19] | [5] | -68 | -120 | RG | -0.2 | Wait | | (1) | -11 | 28 | -15 | -20 | -1,7 | 28 | | 4 | Dec/22 | 13 | 128.05 | 126.43 | 124.41(-0.02) | 124.75(-0.18) | 123.96(-0.38) | 123.09 | -2 | | -10 | 33(0.8) | -50 | [-1] | [-36] | [-20] | -80 | -189 | DT | -1.1 | HoldShort | | (-1) | -27 | -32 | -29 | -20 | -1.6,10 | 28 | | 5 | Dec/22 | 12 | 128.05 | 126.43 | 124.43(-0.01) | 124.97(-0.1) | 124.43(-0.3) | 123.66 | -1.8 | | -10 | 32(0.3) | -50 | [-1] | [-27] | [-19] | -54 | -129 | DT | -1 | OpenShort | | (1) | -21 | -32 | -28 | -20 | -1,21 | 28 | | | | |
| 6 | Dec/22 | 11 | 128.05 | 126.43 | 124.43(0) | 125.1(0.02) | 124.81(-0.22) | 124.23 | -1.5 | | -10 | 32(0) | -50 | [0] | [-17] | [-12] | -24 | -77 | DR | -0.7 | OpenShort | | (1) | -16 | -7 | -33 | -20 | -0.3,34 | 28 | | 7 | Dec/22 | 10 | 128.05 | 126.43 | 124.43(0) | 125.07(0.02) | 125.08(-0.18) | 124.35 | -1.5 | | -10 | 32(0) | -50 | [0] | [-14] | [-10] | 6 | -57 | DR | -0.9 | OpenShort | | (1) | -13 | -7 | -27 | -20 | -0.1,58 | 28 | | 8 | Dec/22 | 9 | 128.05 | 126.43 | 124.43(0) | 125.05(0.02) | 125.31(-0.18) | 124.48 | -1.4 | | -10 | 32(0) | -50 | [0] | [-14] | [-23] | 30 | -47 | DR | -1 | OpenShort? | | (1) | -13 | -50 | -21 | -20 | 0.1,77 | 28 | | 9 | Dec/21 | 15 | 128.35 | 126.84 | 124.44(0.04) | 125.02(0.11) | 125.53(0.02) | 125.4 | -1.2 | | -9 | 32(0.2) | -45 | [3] | [5] | [-5] | 75 | 42 | CR | -0.2 | HoldShort? | | (2) | 1 | -10 | -7 | -1 | 1.2,95 | 30 | | 10 | Dec/21 | 14 | 128.35 | 126.84 | 124.39(0.06) | 124.88(0.16) | 125.51(0.1) | 125.59 | -1.1 | | -9 | 32(2.4) | -25 | [4] | [12] | [-0] | 87 | 64 | RG | 0.1 | Wait | | (3) | 7 | 1 | -8 | 6 | 1.6,97 | 30 | | | | |
| 11 | Dec/21 | 13 | 128.35 | 126.84 | 124.32(0.07) | 124.68(0.13) | 125.38(0.26) | 125.56 | -1.2 | | -9 | 29(1.9) | -20 | [5] | [23] | [3] | 92 | 94 | RG | 0.3 | Wait | | (4) | 19 | 4 | -2 | 20 | 1.8,97 | 30 | | 12 | Dec/21 | 12 | 128.35 | 126.84 | 124.23(0.08) | 124.52(0.17) | 125.06(0.21) | 125.48 | -1.2 | | -9 | 27(1.9) | -5 | [6] | [21] | [-0] | 96 | 71 | TP | 0.6 | OpenShort | | (5) | 15 | -8 | 5 | 18 | 1.9,98 | 30 | | 13 | Dec/21 | 11 | 128.35 | 126.84 | 124.13(0.09) | 124.31(0.19) | 124.8(0.24) | 125.62 | -1.1 | | -9 | 26(4.3) | 10 | [6] | [24] | [14] | 110 | 89 | RG | 1.3 | SmallShort | | (6) | 17 | 18 | 31 | 20 | 2.4,100 | 30 | | 14 | Dec/21 | 10 | 128.35 | 126.84 | 124.02(0.05) | 124.07(0.15) | 124.5(0.21) | 125.28 | -1.3 | | -9 | 21(3.3) | -10 | [4] | [20] | [12] | 97 | 103 | RG | 1.5 | SmallShort | | (5) | 15 | 16 | 25 | 20 | 2.5,84 | 30 | | 15 | Dec/21 | 9 | 128.35 | 126.84 | 123.96(0.04) | 123.88(0.09) | 124.24(0.21) | 124.99 | -1.4 | | -9 | 18(2.9) | 10 | [3] | [17] | [27] | 82 | 93 | RG | 1.7 | SmallShort? | | (3) | 15 | 58 | 25 | 20 | 2.4,72 | 30 | | | | |
| 16 | Dec/20 | 15 | 128.6 | 127.11 | 123.91(-0.03) | 123.77(-0.03) | 124.24(0) | 123.94 | -2 | | -10 | 15(-2.2) | -50 | [-2] | [-4] | [-0] | 17 | 31 | DT | -0.1 | OpenShort? | | (0) | 0 | -10 | 11 | 15 | 0.1,64 | 22 | | 17 | Dec/20 | 14 | 128.6 | 127.11 | 123.95(-0.1) | 123.81(-0.01) | 123.98(0.13) | 124.12 | -1.9 | | -10 | 17(-14.6) | -50 | [-7] | [5] | [2] | 23 | 147 | UR | 0.3 | SmallShort | | (-2) | 9 | -7 | 20 | 16 | 0.4,63 | 22 | | 18 | Dec/20 | 13 | 128.6 | 127.11 | 124.08(-0.09) | 123.82(-0.02) | 123.82(0.15) | 124.24 | -1.8 | | -10 | 32(-6.8) | -50 | [-6] | [6] | [11] | 7 | 143 | UR | 0.6 | SmallShort | | (-7) | 11 | 18 | 17 | 20 | 0.2,52 | 22 | | 19 | Dec/20 | 12 | 128.6 | 127.11 | 124.19(-0.1) | 123.85(-0.05) | 123.64(0.1) | 123.92 | -2 | | -10 | 39(-4.5) | -50 | [-7] | [1] | [9] | -15 | 110 | UR | 0.3 | SmallShort | | (-8) | 7 | 14 | 19 | 14 | -0.3,43 | 22 | | 20 | Dec/20 | 11 | 128.6 | 127.11 | 124.31(-0.11) | 123.91(-0.04) | 123.52(-0.04) | 123.66 | -2.1 | | -10 | 43(-4) | -50 | [-8] | [-9] | [-3] | -37 | 55 | DT | 0.1 | OpenShort | | (-8) | -3 | -14 | 12 | -4 | -0.6,28 | 22 | | | | |
| 21 | Dec/20 | 10 | 128.6 | 127.11 | 124.45(-0.11) | 123.96(0.02) | 123.57(-0.06) | 123.92 | -2 | | -10 | 47(-3.5) | -50 | [-8] | [-8] | [11] | -44 | 59 | DP | 0.3 | OpenShort | | (-7) | -4 | 32 | 8 | -7 | -0.5,19 | 22 | | 22 | Dec/20 | 9 | 128.6 | 127.11 | 124.59(-0.14) | 123.94(-0.01) | 123.65(-0.15) | 123.35 | -2.2 | | -10 | 51(-2.9) | -50 | [-10] | [-16] | [-4] | -72 | 7 | DT | -0.3 | OpenShort? | | (-10) | -11 | -1 | -7 | -20 | -1,3 | 22 | | 23 | Dec/19 | 15 | 128.89 | 127.59 | 124.77(-0.16) | 123.95(-0.02) | 123.83(-0.19) | 123.38 | -2.6 | | -9 | 54(-11.5) | -50 | [-11] | [-20] | [-2] | -72 | 7 | DT | -0.4 | OpenShort? | | (-10) | -14 | 5 | -10 | -20 | -1.1,6 | 35 | | 24 | Dec/19 | 14 | 128.89 | 127.59 | 124.97(-0.24) | 123.97(-0.06) | 124.07(-0.19) | 123.29 | -2.7 | | -9 | 65(-11.2) | -50 | [-17] | [-23] | [-15] | -69 | 69 | DT | -0.6 | OpenShort | | (-12) | -14 | -36 | -8 | -20 | -1.2,11 | 35 | | 25 | Dec/19 | 13 | 128.89 | 127.59 | 125.27(-0.22) | 123.97(0) | 124.31(-0.03) | 123.93 | -2.4 | | -9 | 76(-9.7) | -50 | [-16] | [-9] | [-6] | -51 | 111 | DT | -0.2 | OpenShort | | (-15) | -2 | -16 | -2 | -5 | -0.8,19 | 35 | | | | |
| 26 | Dec/19 | 12 | 128.89 | 127.59 | 125.54(-0.26) | 124.04(-0.04) | 124.35(0.08) | 124.23 | -2.2 | | -9 | 86(-13.9) | -50 | [-18] | [-3] | [1] | -43 | 189 | DP | -0.1 | OpenShort | | (-14) | 6 | -4 | 4 | 19 | -0.7,25 | 35 | | 27 | Dec/19 | 11 | 128.89 | 127.59 | 125.87(-0.24) | 124.09(-0.2) | 124.25(0.14) | 124.31 | -2.2 | | -9 | 100(-9.3) | -50 | [-17] | [-4] | [1] | -44 | 165 | DP | 0 | OpenShort | | (-19) | 10 | -14 | 8 | 20 | -0.8,26 | 35 | | 28 | Dec/19 | 10 | 128.89 | 127.59 | 126.17(-0.25) | 124.34(-0.16) | 124.08(0.15) | 124.56 | -2.1 | | -9 | 109(-7.6) | -50 | [-18] | [-2] | [8] | -46 | 168 | DP | 0.2 | OpenShort | | (-17) | 11 | 6 | 12 | 20 | -0.7,22 | 35 | | 29 | Dec/19 | 9 | 128.89 | 127.59 | 126.48(-0.24) | 124.54(-0.14) | 123.89(0.1) | 124.45 | -2.1 | | -9 | 117(-5.1) | -50 | [-17] | [-5] | [10] | -56 | 114 | DP | 0.2 | OpenShort? | | (-17) | 7 | 16 | 11 | 20 | -0.8,14 | 35 | | 30 | Dec/16 | 15 | 129.16 | 128.17 | 126.78(-0.22) | 124.71(-0.19) | 123.77(0.03) | 124.17 | -2.9 | | -8 | 122(-26.8) | -50 | [-16] | [-12] | [10] | -69 | 25 | DP | 0.2 | OpenShort? | | (-18) | 2 | 25 | 8 | 8 | -1,6 | 37 | | | | |
| 31 | Dec/16 | 14 | 129.16 | 128.17 | 127.06(-0.24) | 124.95(-0.23) | 123.73(-0.16) | 123.71 | -3.2 | | -8 | 149(2.7) | -50 | [-17] | [-27] | [2] | -82 | -54 | DP | -0 | OpenShort | | (-17) | -11 | 10 | 4 | -20 | -1.3,1 | 37 | | 32 | Dec/16 | 13 | 129.16 | 128.17 | 127.37(-0.25) | 125.24(-0.27) | 123.93(-0.55) | 123.53 | -3.3 | | -8 | 146(6.4) | -50 | [-18] | [-56] | [-2] | -88 | -185 | DT | -0.2 | OpenShort | | (-19) | -39 | 1 | 4 | -20 | -1.5,0 | 37 | | 33 | Dec/16 | 12 | 129.16 | 128.17 | 127.69(-0.24) | 125.58(-0.32) | 124.61(-0.47) | 123.52 | -3.3 | | -8 | 140(9.8) | -50 | [-17] | [-52] | [-11] | -93 | -204 | DT | -0.5 | OpenShort | | (-19) | -33 | -21 | 1 | -20 | -1.7,0 | 37 | | 34 | Dec/16 | 11 | 129.16 | 128.17 | 128(-0.26) | 125.98(-0.42) | 125.2(-0.37) | 123.91 | -3.1 | | -8 | 130(8.3) | -50 | [-18] | [-49] | [-5] | -95 | -148 | DT | -0.6 | OpenShort | | (-16) | -26 | -4 | -7 | -20 | -1.8,0 | 37 | | 35 | Dec/16 | 10 | 129.16 | 128.17 | 128.33(-0.28) | 126.51(-0.43) | 125.66(-0.4) | 123.98 | -3 | | -8 | 121(9.5) | -50 | [-20] | [-51] | [-19] | -99 | -155 | DT | -0.8 | OpenShort | | (-18) | -28 | -42 | -3 | -20 | -2.1,4 | 37 | | | | |
| 36 | Dec/16 | 9 | 129.16 | 128.17 | 128.69(-0.17) | 127.05(-0.46) | 126.16(-0.3) | 124.75 | -2.6 | | -8 | 112(13.4) | -50 | [-12] | [-44] | [-40] | -97 | -212 | DT | -0.7 | OpenShort? | | (-18) | -21 | -113 | 0 | -20 | -2.1,6 | 37 | | 37 | Dec/15 | 15 | 129.35 | 128.92 | 128.91(-0.08) | 127.64(-0.28) | 126.54(-0.01) | 126.84 | -1.8 | | -4 | 99(-19.9) | -15 | [-6] | [-14] | [10] | -74 | -81 | DP | 0.2 | OpenShort? | | (-6) | -1 | 21 | 9 | 15 | -1.2,6 | 36 | | 38 | Dec/15 | 14 | 129.35 | 128.92 | 129.01(-0.09) | 128(-0.33) | 126.55(-0.17) | 126.46 | -2.1 | | -4 | 118(8) | -45 | [-6] | [-27] | [2] | -89 | -150 | DP | -0.1 | OpenShort | | (-6) | -12 | 9 | 5 | -16 | -1.6,1 | 36 | | 39 | Dec/15 | 13 | 129.35 | 128.92 | 129.12(-0.09) | 128.42(-0.33) | 126.76(-0.47) | 126.29 | -2.2 | | -4 | 110(10.2) | -50 | [-6] | [-49] | [-8] | -98 | -248 | DT | -0.3 | OpenShort | | (-7) | -33 | -12 | -0 | -20 | -1.9,0 | 36 | | 40 | Dec/15 | 12 | 129.35 | 128.92 | 129.23(-0.08) | 128.84(-0.26) | 127.36(-0.45) | 126.52 | -2.1 | | -4 | 100(9.6) | -50 | [-6] | [-44] | [-8] | -100 | -244 | DT | -0.6 | HoldShort | | (-6) | -32 | -4 | -6 | -20 | -2,0 | 36 | | | | |
| 41 | Dec/15 | 11 | 129.35 | 128.92 | 129.33(-0.05) | 129.17(-0.25) | 127.93(-0.63) | 126.6 | -2 | | -4 | 91(9.3) | -50 | [-4] | [-56] | [-18] | -105 | -322 | DT | -1.1 | HoldShort | | (-6) | -45 | -17 | -30 | -20 | -2.2,0 | 36 | | 42 | Dec/15 | 10 | 129.35 | 128.92 | 129.4(-0.06) | 129.5(-0.25) | 128.74(-0.59) | 126.92 | -1.8 | | -4 | 81(9.7) | -50 | [-4] | [-54] | [-24] | -97 | -280 | DT | -1.6 | OpenShort | | (-3) | -42 | -31 | -36 | -20 | -2.2,8 | 36 | | 43 | Dec/15 | 9 | 129.35 | 128.92 | 129.48(-0.02) | 129.82(-0.15) | 129.5(-0.44) | 127.5 | -1.4 | | -4 | 72(4) | -50 | [-1] | [-39] | [-46] | -82 | -243 | DT | -2 | OpenShort? | | (-1) | -31 | -93 | -48 | -20 | -2,18 | 36 | | 44 | Dec/14 | 15 | 129.42 | 129.4 | 129.51(0.02) | 130.02(-0.1) | 130.07(-0.19) | 129.26 | -0.1 | | -1 | 68(-6.4) | -10 | [1] | [-17] | [-8] | -14 | -90 | DR | -0.9 | OpenShort? | | (2) | -14 | -6 | -23 | -20 | -0.3,44 | 44 | | 45 | Dec/14 | 14 | 129.42 | 129.4 | 129.48(0.03) | 130.15(-0.14) | 130.32(-0.05) | 129.37 | -0 | | -1 | 74(-1) | -45 | [2] | [-9] | [-26] | 10 | -55 | DR | -1 | OpenShort | | (3) | -4 | -68 | -16 | -10 | -0.1,62 | 44 | | | | |
| 46 | Dec/14 | 13 | 129.42 | 129.4 | 129.44(0.07) | 130.33(0.11) | 130.39(0.1) | 130.67 | 1 | | -1 | 75(2.5) | 15 | [5] | [12] | [4] | 61 | 53 | UT | 0.3 | OpenLong | | (6) | 7 | 12 | 3 | -6 | 1.3,78 | 44 | | 47 | Dec/14 | 12 | 129.42 | 129.4 | 129.35(0.05) | 130.19(0.13) | 130.26(0.08) | 130.45 | 0.8 | | -1 | 73(2.2) | -5 | [4] | [11] | [-2] | 56 | 58 | CR | 0.2 | HoldShort | | (4) | 6 | -8 | 8 | -12 | 1.2,76 | 44 | | 48 | Dec/14 | 11 | 129.42 | 129.4 | 129.28(0.08) | 130.02(0.16) | 130.16(0.14) | 130.6 | 0.9 | | -1 | 70(4) | 25 | [6] | [17] | [5] | 58 | 52 | UT | 0.5 | OpenLong | | (6) | 10 | 7 | 19 | -2 | 1.5,70 | 44 | | 49 | Dec/14 | 10 | 129.42 | 129.4 | 129.18(0.06) | 129.81(0.15) | 130.16(0) | 130.47 | 0.8 | | -1 | 66(3.7) | 25 | [4] | [6] | [15] | 52 | 37 | UT | 0.6 | OpenLong | | (4) | 0 | 36 | 17 | 2 | 1.5,64 | 44 | | 50 | Dec/13 | 15 | 129.39 | 129.6 | 129.1(0.05) | 129.62(0.11) | 129.98(-0.21) | 129.8 | 0.3 | | 2 | 63(1.5) | -5 | [4] | [-10] | [-2] | 31 | -58 | DR | -0.2 | OpenShort? | | (3) | -15 | -8 | 10 | -11 | 0.9,58 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|